Across Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $31.122.377 | $154.997 | N/A |
| 2026-11-04 | $31.500.901 | $137.440 | $0,04416666 |
| 2026-11-03 | $31.496.589 | $180.657 | $0,04470384 |
| 2026-11-02 | $30.327.077 | $57.270 | $0,04469772 |
| 2026-11-01 | $30.495.430 | $235.784 | $0,04303803 |
| 2026-10-31 | $30.710.728 | $101.055 | $0,04327695 |
| 2026-10-30 | $30.801.754 | $113.108 | $0,04358248 |
| 2026-10-29 | $32.369.350 | $360.450 | $0,04371166 |
| 2026-10-28 | $30.676.254 | $5.173,77 | $0,04593628 |
| 2026-10-27 | $31.454.627 | $67.401 | $0,04353356 |
| 2026-10-26 | $31.389.027 | $66.381 | $0,04463817 |
| 2026-10-25 | $31.261.700 | $63.708 | $0,04454507 |
| 2026-10-24 | $31.210.930 | $70.269 | $0,04436438 |
| 2026-10-23 | $31.392.090 | $65.734 | $0,04429233 |
| 2026-10-22 | $31.096.067 | $96.990 | $0,04454942 |
| 2026-10-21 | $30.765.734 | $34.611 | $0,04412933 |
| 2026-10-20 | $30.094.683 | $69.438 | $0,04366054 |
| 2026-10-19 | $30.187.879 | $77.084 | $0,04270823 |
| 2026-10-18 | $30.133.363 | $66.682 | $0,04284049 |
| 2026-10-17 | $31.296.645 | $387.625 | $0,04276313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
