Across Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $29.221.558 | $3.045.231 | N/A |
| 2026-06-16 | $30.290.636 | $3.918.493 | $0,04147070 |
| 2026-06-15 | $30.042.990 | $2.369.151 | $0,04298632 |
| 2026-06-14 | $30.190.030 | $1.666.908 | $0,04268067 |
| 2026-06-13 | $29.666.308 | $2.702.097 | $0,04284641 |
| 2026-06-12 | $29.785.345 | $3.637.183 | $0,04217598 |
| 2026-06-11 | $28.535.078 | $3.960.211 | $0,04228085 |
| 2026-06-10 | $29.514.461 | $4.274.394 | $0,04050560 |
| 2026-06-09 | $29.681.132 | $2.713.799 | $0,04187748 |
| 2026-06-08 | $29.952.544 | $5.162.557 | $0,04208461 |
| 2026-06-07 | $28.229.731 | $6.819.943 | $0,04250942 |
| 2026-06-06 | $27.982.046 | $11.954.389 | $0,04006163 |
| 2026-06-05 | $28.172.246 | $7.844.480 | $0,03975239 |
| 2026-06-04 | $29.483.085 | $3.759.377 | $0,04003816 |
| 2026-06-03 | $28.270.054 | $4.659.362 | $0,04180762 |
| 2026-06-02 | $29.252.651 | $1.426.074 | $0,04014148 |
| 2026-06-01 | $29.568.921 | $1.137.372 | $0,04144868 |
| 2026-05-31 | $29.765.929 | $1.008.699 | $0,04196526 |
| 2026-05-30 | $29.932.615 | $2.076.289 | $0,04224199 |
| 2026-05-29 | $30.100.704 | $1.976.125 | $0,04249116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
