Across Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $27.611.977 | $7.640.504 | N/A |
| 2026-08-06 | $27.630.397 | $16.436.370 | $0,03918495 |
| 2026-08-05 | $26.857.757 | $4.766.631 | $0,03921109 |
| 2026-08-04 | $28.442.546 | $20.420.253 | $0,03811462 |
| 2026-08-03 | $28.365.353 | $1.237.460 | $0,04036364 |
| 2026-08-02 | $29.085.170 | $1.248.685 | $0,04025409 |
| 2026-08-01 | $29.462.987 | $1.924.672 | $0,04127561 |
| 2026-07-31 | $29.367.268 | $1.651.699 | $0,04181178 |
| 2026-07-30 | $28.214.417 | $1.296.656 | $0,04167594 |
| 2026-07-29 | $28.855.434 | $2.038.963 | $0,04003989 |
| 2026-07-28 | $28.440.489 | $1.651.171 | $0,04094958 |
| 2026-07-27 | $29.428.154 | $1.215.049 | $0,04036072 |
| 2026-07-26 | $29.420.185 | $1.956.831 | $0,04176234 |
| 2026-07-25 | $28.979.066 | $6.279.363 | $0,04175103 |
| 2026-07-24 | $29.145.359 | $2.084.349 | $0,04112503 |
| 2026-07-23 | $29.354.155 | $1.410.183 | $0,04136102 |
| 2026-07-22 | $29.558.544 | $2.314.113 | $0,04165733 |
| 2026-07-21 | $29.330.716 | $1.327.701 | $0,04194738 |
| 2026-07-20 | $29.847.364 | $1.381.807 | $0,04162407 |
| 2026-07-19 | $29.965.945 | $1.870.134 | $0,04235726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
