Across Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $30.435.702 | $133.728 | N/A |
| 2026-09-20 | $30.578.707 | $52.451 | $0,04319218 |
| 2026-09-19 | $30.225.496 | $194.665 | $0,04339513 |
| 2026-09-18 | $30.816.507 | $153.627 | $0,04289387 |
| 2026-09-17 | $31.047.379 | $490.232 | $0,04373260 |
| 2026-09-16 | $29.777.876 | $219.847 | $0,04406023 |
| 2026-09-15 | $30.144.050 | $76.470 | $0,04225864 |
| 2026-09-14 | $30.563.579 | $145.522 | $0,04277829 |
| 2026-09-13 | $30.346.048 | $42.455 | $0,04337366 |
| 2026-09-12 | $30.393.427 | $341.716 | $0,04306495 |
| 2026-09-11 | $29.549.778 | $106.092 | $0,04313219 |
| 2026-09-10 | $29.642.532 | $130.404 | $0,04193494 |
| 2026-09-09 | $29.187.109 | $110.903 | $0,04206657 |
| 2026-09-08 | $29.109.511 | $149.506 | $0,04142027 |
| 2026-09-07 | $28.750.621 | $353.255 | $0,04131015 |
| 2026-09-06 | $29.130.664 | $119.687 | $0,04080084 |
| 2026-09-05 | $28.288.959 | $361.665 | $0,04134017 |
| 2026-09-04 | $29.519.309 | $242.246 | $0,04014568 |
| 2026-09-03 | $28.692.190 | $477.306 | $0,04189170 |
| 2026-09-02 | $28.248.949 | $179.300 | $0,04071792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
