ACryptoS [OLD] Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-16	$207.244	$2,89	N/A
2026-10-12	$214.572	$3,90	$0,123997
2026-10-11	$214.744	$3,91	$0,128382
2026-10-10	$211.640	$0,998716	$0,128485
2026-10-09	$209.103	$424,57	$0,126627
2026-10-08	$228.009	$3,34	$0,125109
2026-10-07	$229.335	$7,86	$0,136422
2026-10-06	$231.133	$7,80	$0,137214
2026-10-05	$235.897	$4,39	$0,138290
2026-09-29	$227.011	$2,83	$0,141141
2026-09-28	$226.717	$25,91	$0,135824
2026-09-24	$228.735	$20,04	$0,135649
2026-09-23	$234.170	$5,55	$0,136856
2026-09-22	$237.101	$5,70	$0,140107
2026-09-21	$233.135	$1,30	$0,141861
2026-09-20	$226.763	$8,12	$0,139488
2026-09-19	$226.881	$14,71	$0,135676
2026-09-18	$221.241	$4,94	$0,135747
2026-09-17	$216.878	$4,81	$0,132372