ACryptoS [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $201.703 | $17,30 | N/A |
| 2026-08-29 | $200.003 | $32,74 | $0,120682 |
| 2026-08-28 | $205.691 | $1,41 | $0,119665 |
| 2026-08-27 | $194.952 | $77,87 | $0,123068 |
| 2026-08-25 | $243.624 | $3,16 | $0,116643 |
| 2026-08-24 | $243.285 | $3,23 | $0,145764 |
| 2026-08-23 | $241.263 | $57,18 | $0,145561 |
| 2026-08-22 | $247.881 | $4,17 | $0,144351 |
| 2026-08-21 | $237.955 | $4,20 | $0,148311 |
| 2026-08-20 | $228.946 | $3,69 | $0,142372 |
| 2026-08-12 | $219.144 | $2,77 | $0,136982 |
| 2026-08-11 | $218.815 | $2,76 | $0,131117 |
| 2026-08-08 | $216.053 | $2,72 | $0,130920 |
| 2026-08-01 | $209.761 | $4,45 | $0,129268 |
| 2026-07-31 | $210.734 | $191,11 | $0,125503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
