Action Figure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $21.317 | $380,07 | N/A |
| 2026-10-07 | $21.873 | $400,92 | $0,00002133 |
| 2026-10-06 | $23.204 | $91,63 | $0,00002189 |
| 2026-10-05 | $23.860 | $13,05 | $0,00002322 |
| 2026-10-04 | $23.781 | $13,01 | $0,00002388 |
| 2026-10-02 | $22.929 | $19,98 | $0,00002380 |
| 2026-10-01 | $23.236 | $11,24 | $0,00002295 |
| 2026-09-29 | $23.090 | $5,40 | $0,00002325 |
| 2026-09-28 | $22.868 | $2,46 | $0,00002311 |
| 2026-09-27 | $23.494 | $3,38 | $0,00002289 |
| 2026-09-26 | $23.604 | $3,37 | $0,00002351 |
| 2026-09-25 | $22.645 | $8,17 | $0,00002362 |
| 2026-09-24 | $22.200 | $5,16 | $0,00002266 |
| 2026-09-23 | $23.119 | $3,27 | $0,00002222 |
| 2026-09-21 | $21.504 | $5,33 | $0,00002314 |
| 2026-09-20 | $21.448 | $5,31 | $0,00002152 |
| 2026-09-17 | $18.995,32 | $4,76 | $0,00002146 |
| 2026-09-16 | $18.780,33 | $9,43 | $0,00001901 |
| 2026-09-15 | $19.166,97 | $4,82 | $0,00001880 |
| 2026-09-14 | $19.270,18 | $30,90 | $0,00001918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
