Action Figure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $18.766,91 | $12,42 | N/A |
| 2026-08-22 | $18.540,38 | $12,32 | $0,00001878 |
| 2026-08-21 | $18.518,04 | $12,30 | $0,00001855 |
| 2026-08-15 | $15.101,59 | $1,036 | $0,00001853 |
| 2026-08-14 | $14.947,07 | $1,009 | $0,00001511 |
| 2026-08-13 | $15.149,96 | $3,55 | $0,00001496 |
| 2026-08-12 | $14.996,92 | $3,11 | $0,00001516 |
| 2026-08-09 | $15.232,30 | $353,85 | $0,00001501 |
| 2026-08-08 | $15.886,50 | $10,90 | $0,00001524 |
| 2026-08-07 | $15.501,92 | $16,38 | $0,00001590 |
| 2026-08-06 | $15.832,81 | $5,88 | $0,00001551 |
| 2026-08-04 | $15.769,64 | $69,70 | $0,00001584 |
| 2026-08-03 | $15.656,81 | $4,91 | $0,00001578 |
| 2026-08-02 | $15.611,67 | $4,90 | $0,00001567 |
| 2026-07-28 | $15.789,34 | $1,62 | $0,00001562 |
| 2026-07-27 | $15.919,70 | $1,61 | $0,00001580 |
| 2026-07-26 | $15.858,61 | $120,98 | $0,00001593 |
| 2026-07-25 | $16.116,94 | $239,76 | $0,00001587 |
| 2026-07-24 | $17.147,44 | $1.136,71 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
