Acurast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $44.024.036 | $1.381.110 | N/A |
| 2026-09-17 | $45.093.356 | $1.921.271 | $0,114503 |
| 2026-09-16 | $46.126.818 | $1.965.411 | $0,117617 |
| 2026-09-15 | $47.215.002 | $1.648.792 | $0,120649 |
| 2026-09-14 | $45.607.503 | $1.901.076 | $0,123831 |
| 2026-09-13 | $48.516.099 | $2.088.460 | $0,119953 |
| 2026-09-12 | $46.098.704 | $1.900.129 | $0,127958 |
| 2026-09-11 | $45.027.334 | $3.520.940 | $0,121924 |
| 2026-09-10 | $48.139.799 | $3.608.465 | $0,119426 |
| 2026-09-09 | $53.785.866 | $5.586.969 | $0,128031 |
| 2026-09-08 | $54.656.447 | $4.712.078 | $0,143462 |
| 2026-09-07 | $49.898.989 | $2.955.415 | $0,146176 |
| 2026-09-06 | $49.421.246 | $6.343.715 | $0,133841 |
| 2026-09-05 | $53.490.920 | $3.691.437 | $0,132932 |
| 2026-09-04 | $48.493.205 | $2.066.040 | $0,144290 |
| 2026-09-03 | $46.071.459 | $2.139.232 | $0,131182 |
| 2026-09-02 | $44.825.381 | $2.017.238 | $0,124990 |
| 2026-09-01 | $43.651.004 | $2.621.282 | $0,121953 |
| 2026-08-31 | $44.631.055 | $3.438.172 | $0,119105 |
| 2026-08-30 | $46.067.213 | $2.656.801 | $0,122115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
