Acurast Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $23.656.781 | $2.920.028 | N/A |
| 2026-07-02 | $22.722.465 | $2.612.469 | $0,073593 |
| 2026-07-01 | $24.565.361 | $2.535.909 | $0,079785 |
| 2026-06-30 | $24.225.724 | $2.537.113 | $0,078898 |
| 2026-06-29 | $24.979.801 | $2.283.203 | $0,081587 |
| 2026-06-28 | $24.562.433 | $2.376.191 | $0,080443 |
| 2026-06-27 | $25.485.297 | $2.594.738 | $0,083705 |
| 2026-06-26 | $25.770.031 | $2.975.625 | $0,084878 |
| 2026-06-25 | $26.517.717 | $4.076.097 | $0,087592 |
| 2026-06-24 | $24.896.378 | $4.153.333 | $0,082463 |
| 2026-06-23 | $23.367.223 | $2.271.391 | $0,077627 |
| 2026-06-22 | $24.047.472 | $2.333.706 | $0,080111 |
| 2026-06-21 | $24.707.670 | $2.561.482 | $0,082546 |
| 2026-06-20 | $25.501.234 | $3.597.687 | $0,085447 |
| 2026-06-19 | $24.699.338 | $3.289.073 | $0,082994 |
| 2026-06-18 | $23.861.021 | $2.679.663 | $0,080411 |
| 2026-06-17 | $24.836.405 | $3.215.067 | $0,083936 |
| 2026-06-16 | $22.435.395 | $2.158.694 | $0,076047 |
| 2026-06-15 | $22.953.018 | $1.906.062 | $0,078030 |
| 2026-06-14 | $23.857.835 | $2.542.835 | $0,081337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
