Acurast Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $55.303.474 | $1.817.191 | N/A |
| 2026-11-01 | $53.008.613 | $2.093.233 | $0,128002 |
| 2026-10-31 | $51.001.841 | $2.711.499 | $0,122980 |
| 2026-10-30 | $53.567.799 | $4.341.114 | $0,118621 |
| 2026-10-29 | $54.976.686 | $8.011.667 | $0,124892 |
| 2026-10-28 | $61.746.353 | $14.589.385 | $0,128500 |
| 2026-10-27 | $49.664.709 | $2.782.870 | $0,144673 |
| 2026-10-26 | $48.487.802 | $2.490.680 | $0,116663 |
| 2026-10-25 | $49.539.698 | $7.878.619 | $0,114192 |
| 2026-10-24 | $48.695.356 | $5.861.958 | $0,116960 |
| 2026-10-23 | $41.406.038 | $2.274.357 | $0,115243 |
| 2026-10-22 | $43.865.338 | $1.679.858 | $0,098246 |
| 2026-10-21 | $43.504.190 | $2.247.728 | $0,104343 |
| 2026-10-20 | $42.530.287 | $2.238.903 | $0,103748 |
| 2026-10-19 | $40.547.073 | $2.192.513 | $0,101683 |
| 2026-10-18 | $42.104.040 | $11.767.989 | $0,097181 |
| 2026-10-17 | $42.930.779 | $16.924.468 | $0,101167 |
| 2026-10-16 | $41.243.348 | $13.805.921 | $0,103424 |
| 2026-10-15 | $39.279.361 | $1.580.611 | $0,099610 |
| 2026-10-14 | $39.881.341 | $1.803.981 | $0,095115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
