TOLY'S DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $96.404 | $56,60 | N/A |
| 2026-09-01 | $99.781 | $16,54 | $0,00009644 |
| 2026-08-31 | $98.824 | $281,45 | $0,00009982 |
| 2026-08-30 | $101.406 | $341,43 | $0,00009886 |
| 2026-08-29 | $99.630 | $481,01 | $0,00010145 |
| 2026-08-28 | $106.802 | $2.362,24 | $0,00009967 |
| 2026-08-27 | $105.767 | $649,17 | $0,00010684 |
| 2026-08-26 | $100.309 | $159,76 | $0,00010581 |
| 2026-08-25 | $103.179 | $410,66 | $0,00010035 |
| 2026-08-24 | $101.415 | $239,96 | $0,00010322 |
| 2026-08-23 | $100.253 | $1.640,16 | $0,00010146 |
| 2026-08-22 | $104.153 | $664,71 | $0,00010029 |
| 2026-08-21 | $95.333 | $575,58 | $0,00010419 |
| 2026-08-20 | $90.385 | $118,71 | $0,00009537 |
| 2026-08-19 | $81.902 | $88,57 | $0,00009042 |
| 2026-08-18 | $80.410 | $2,00 | $0,00008193 |
| 2026-08-17 | $80.081 | $2,00 | $0,00008044 |
| 2026-08-16 | $79.463 | $3,18 | $0,00008011 |
| 2026-08-15 | $79.413 | $8,60 | $0,00007950 |
| 2026-08-14 | $80.307 | $83,44 | $0,00007944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
