TOLY'S DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $86.567 | $12,64 | N/A |
| 2026-10-17 | $88.198 | $1,19 | $0,00008660 |
| 2026-10-16 | $88.295 | $21,45 | $0,00008823 |
| 2026-10-15 | $85.907 | $10,19 | $0,00008833 |
| 2026-10-14 | $89.581 | $43,62 | $0,00008594 |
| 2026-10-13 | $89.196 | $217,81 | $0,00008962 |
| 2026-10-12 | $93.918 | $17,93 | $0,00008923 |
| 2026-10-11 | $92.423 | $432,79 | $0,00009396 |
| 2026-10-10 | $91.427 | $127,05 | $0,00009246 |
| 2026-10-09 | $92.662 | $4,23 | $0,00009146 |
| 2026-10-08 | $97.811 | $3,55 | $0,00009270 |
| 2026-10-07 | $101.673 | $165,64 | $0,00009785 |
| 2026-10-06 | $101.181 | $45,45 | $0,00010171 |
| 2026-10-05 | $102.499 | $6,36 | $0,00010122 |
| 2026-10-04 | $100.287 | $190,89 | $0,00010254 |
| 2026-10-03 | $100.878 | $8,54 | $0,00010033 |
| 2026-10-02 | $100.304 | $8,65 | $0,00010092 |
| 2026-10-01 | $100.066 | $81,77 | $0,00010034 |
| 2026-09-30 | $101.307 | $51,35 | $0,00010011 |
| 2026-09-29 | $100.900 | $28,47 | $0,00010135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
