ADAMANT Messenger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.303.507 | $30.619 | N/A |
| 2026-09-24 | $1.297.001 | $31.608 | $0,01137199 |
| 2026-09-23 | $1.301.022 | $31.607 | $0,01131537 |
| 2026-09-22 | $1.317.977 | $33.182 | $0,01135060 |
| 2026-09-21 | $1.296.046 | $31.853 | $0,01149869 |
| 2026-09-20 | $1.313.646 | $34.777 | $0,01130752 |
| 2026-09-19 | $1.309.664 | $36.841 | $0,01146122 |
| 2026-09-18 | $1.296.312 | $27.745 | $0,01142665 |
| 2026-09-17 | $1.295.977 | $24.442 | $0,01131031 |
| 2026-09-16 | $1.285.673 | $21.237 | $0,01130757 |
| 2026-09-15 | $1.292.433 | $21.259 | $0,01121783 |
| 2026-09-14 | $1.315.290 | $22.767 | $0,01127696 |
| 2026-09-13 | $1.302.536 | $21.680 | $0,01147656 |
| 2026-09-12 | $1.304.663 | $19.847,10 | $0,01136544 |
| 2026-09-11 | $1.332.719 | $21.229 | $0,01138415 |
| 2026-09-10 | $1.359.044 | $27.475 | $0,01162912 |
| 2026-09-09 | $1.477.387 | $41.103 | $0,01185899 |
| 2026-09-08 | $1.511.044 | $40.204 | $0,01289183 |
| 2026-09-07 | $2.174.302 | $58.502 | $0,01318571 |
| 2026-09-06 | $1.501.874 | $37.811 | $0,01897373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
