Adamant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $1,60 | N/A |
| 2026-10-09 | $0,000000000000000000 | $13,23 | $0,00941779 |
| 2026-10-08 | $0,000000000000000000 | $17,60 | $0,00931384 |
| 2026-10-07 | $0,000000000000000000 | $2,70 | $0,00974959 |
| 2026-10-06 | $0,000000000000000000 | $2,89 | $0,00994328 |
| 2026-10-05 | $0,000000000000000000 | $2,51 | $0,01025178 |
| 2026-10-04 | $0,000000000000000000 | $18,03 | $0,01024704 |
| 2026-10-03 | $0,000000000000000000 | $25,95 | $0,01016099 |
| 2026-10-02 | $0,000000000000000000 | $1,70 | $0,01009510 |
| 2026-10-01 | $0,000000000000000000 | $1,32 | $0,01015897 |
| 2026-09-30 | $0,000000000000000000 | $5,74 | $0,01014521 |
| 2026-09-29 | $0,000000000000000000 | $2,87 | $0,01011621 |
| 2026-09-28 | $0,000000000000000000 | $1,87 | $0,01015246 |
| 2026-09-27 | $0,000000000000000000 | $44,26 | $0,01015649 |
| 2026-09-26 | $0,000000000000000000 | $8,78 | $0,01018110 |
| 2026-09-25 | $0,000000000000000000 | $7,34 | $0,01020008 |
| 2026-09-24 | $0,000000000000000000 | $7,90 | $0,01018189 |
| 2026-09-23 | $0,000000000000000000 | $691,47 | $0,01011344 |
| 2026-09-22 | $0,000000000000000000 | $19,43 | $0,01041801 |
| 2026-09-21 | $0,000000000000000000 | $2,35 | $0,01043675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
