Adamant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $5,93 | N/A |
| 2026-08-24 | $0,000000000000000000 | $6,61 | $0,00975685 |
| 2026-08-23 | $0,000000000000000000 | $13,64 | $0,00962028 |
| 2026-08-22 | $0,000000000000000000 | $13,21 | $0,00947644 |
| 2026-08-21 | $0,000000000000000000 | $9,78 | $0,00984248 |
| 2026-08-20 | $0,000000000000000000 | $39,79 | $0,00909716 |
| 2026-08-19 | $0,000000000000000000 | $1,44 | $0,00883501 |
| 2026-08-15 | $0,000000000000000000 | $1,076 | $0,00756364 |
| 2026-08-14 | $0,000000000000000000 | $1,085 | $0,00739726 |
| 2026-08-13 | $0,000000000000000000 | $4,77 | $0,00745578 |
| 2026-08-12 | $0,000000000000000000 | $3,35 | $0,00742469 |
| 2026-08-11 | $0,000000000000000000 | $1,72 | $0,00749695 |
| 2026-08-10 | $0,000000000000000000 | $1,71 | $0,00734977 |
| 2026-08-09 | $0,000000000000000000 | $14,84 | $0,00742298 |
| 2026-08-08 | $0,000000000000000000 | $14,87 | $0,00753717 |
| 2026-08-07 | $0,000000000000000000 | $1,62 | $0,00754876 |
| 2026-08-06 | $0,000000000000000000 | $5,02 | $0,00748865 |
| 2026-08-05 | $0,000000000000000000 | $1,60 | $0,00751066 |
| 2026-08-04 | $0,000000000000000000 | $1,60 | $0,00741439 |
| 2026-08-03 | $0,000000000000000000 | $2,63 | $0,00736633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
