ADAPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $288.806 | $32,01 | N/A |
| 2026-10-15 | $286.584 | $1,032 | $0,00077819 |
| 2026-10-13 | $288.272 | $161,53 | $0,00077220 |
| 2026-10-12 | $285.543 | $859,81 | $0,00077675 |
| 2026-10-11 | $283.097 | $223,59 | $0,00076939 |
| 2026-10-10 | $281.208 | $122,01 | $0,00076280 |
| 2026-10-09 | $286.825 | $55,56 | $0,00075771 |
| 2026-10-08 | $288.275 | $4,00 | $0,00077285 |
| 2026-10-07 | $287.757 | $9,53 | $0,00077675 |
| 2026-10-06 | $317.180 | $19,52 | $0,00077536 |
| 2026-10-05 | $322.256 | $2,67 | $0,00085464 |
| 2026-10-04 | $317.393 | $2,69 | $0,00086832 |
| 2026-10-03 | $317.483 | $2,69 | $0,00085521 |
| 2026-10-01 | $310.800 | $4,93 | $0,00085546 |
| 2026-09-30 | $286.801 | $10,44 | $0,00083745 |
| 2026-09-29 | $308.718 | $215,82 | $0,00077496 |
| 2026-09-28 | $286.288 | $6,03 | $0,00083417 |
| 2026-09-27 | $286.871 | $4,00 | $0,00077356 |
| 2026-09-26 | $310.436 | $15,25 | $0,00077514 |
| 2026-09-25 | $286.252 | $5,92 | $0,00083881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
