ADAPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $299.349 | $16,93 | N/A |
| 2026-08-29 | $297.476 | $16,89 | $0,00080873 |
| 2026-08-28 | $315.166 | $194,25 | $0,00080367 |
| 2026-08-27 | $302.848 | $6.669,37 | $0,00085146 |
| 2026-08-26 | $338.704 | $6,47 | $0,00081818 |
| 2026-08-25 | $339.210 | $95,01 | $0,00091472 |
| 2026-08-24 | $329.721 | $102,32 | $0,00091608 |
| 2026-08-23 | $312.179 | $113,81 | $0,00089046 |
| 2026-08-22 | $306.706 | $4,91 | $0,00084308 |
| 2026-08-21 | $351.962 | $204,66 | $0,00082830 |
| 2026-08-20 | $306.513 | $648,55 | $0,00095052 |
| 2026-08-19 | $296.620 | $1.946,49 | $0,00082777 |
| 2026-08-18 | $312.470 | $66,42 | $0,00080105 |
| 2026-08-17 | $316.183 | $176,32 | $0,00084375 |
| 2026-08-16 | $291.590 | $15,33 | $0,00085377 |
| 2026-08-15 | $294.098 | $65,22 | $0,00078735 |
| 2026-08-14 | $300.153 | $1,48 | $0,00079412 |
| 2026-08-13 | $302.334 | $2,60 | $0,00081047 |
| 2026-08-12 | $323.810 | $4.638,30 | $0,00081636 |
| 2026-08-11 | $325.663 | $81,19 | $0,00087435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
