Adappter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.436.657 | $418.237 | N/A |
| 2026-09-25 | $2.674.312 | $405.015 | $0,00054472 |
| 2026-09-24 | $2.945.776 | $132.806 | $0,00059785 |
| 2026-09-23 | $2.982.105 | $250.345 | $0,00065854 |
| 2026-09-22 | $2.968.624 | $135.158 | $0,00066666 |
| 2026-09-21 | $2.932.431 | $281.748 | $0,00066365 |
| 2026-09-20 | $2.866.211 | $2.362.370 | $0,00065556 |
| 2026-09-19 | $3.712.523 | $3.901.573 | $0,00064075 |
| 2026-09-18 | $2.619.258 | $435.909 | $0,00082995 |
| 2026-09-17 | $2.440.456 | $2.241.582 | $0,00058554 |
| 2026-09-16 | $2.232.896 | $117.368 | $0,00054557 |
| 2026-09-15 | $2.370.604 | $238.154 | $0,00049917 |
| 2026-09-14 | $2.198.063 | $53.474 | $0,00052996 |
| 2026-09-13 | $2.211.204 | $194.565 | $0,00049138 |
| 2026-09-12 | $2.160.969 | $150.780 | $0,00049432 |
| 2026-09-11 | $2.133.478 | $31.465 | $0,00048309 |
| 2026-09-10 | $2.112.801 | $80.464 | $0,00047695 |
| 2026-09-09 | $2.164.955 | $633.505 | $0,00047232 |
| 2026-09-08 | $2.460.670 | $631.629 | $0,00048398 |
| 2026-09-07 | $2.113.636 | $23.085 | $0,00055009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
