Adappter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.443.627 | $450.868 | N/A |
| 2026-08-11 | $1.402.730 | $12.961,55 | $0,00032273 |
| 2026-08-10 | $1.360.145 | $5.412,53 | $0,00031359 |
| 2026-08-09 | $1.350.201 | $13.344,87 | $0,00030407 |
| 2026-08-08 | $1.327.825 | $18.554,47 | $0,00030184 |
| 2026-08-07 | $1.287.639 | $8.413,48 | $0,00029684 |
| 2026-08-06 | $1.266.762 | $20.725 | $0,00028786 |
| 2026-08-05 | $1.277.941 | $48.591 | $0,00028319 |
| 2026-08-04 | $1.280.635 | $10.848,47 | $0,00028569 |
| 2026-08-03 | $1.294.375 | $31.745 | $0,00028629 |
| 2026-08-02 | $1.247.956 | $10.823,51 | $0,00028936 |
| 2026-08-01 | $1.217.851 | $23.428 | $0,00027898 |
| 2026-07-31 | $1.232.606 | $13.318,51 | $0,00027226 |
| 2026-07-30 | $1.200.298 | $237.939 | $0,00027555 |
| 2026-07-29 | $1.328.619 | $455.288 | $0,00026833 |
| 2026-07-28 | $1.304.098 | $7.288,37 | $0,00029702 |
| 2026-07-27 | $1.422.853 | $8.329,86 | $0,00029154 |
| 2026-07-26 | $1.423.491 | $934,55 | $0,00031808 |
| 2026-07-25 | $1.428.171 | $9.269,01 | $0,00031823 |
| 2026-07-24 | $1.438.979 | $4.689,48 | $0,00031927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
