Adappter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.837.756 | $72.545 | N/A |
| 2026-06-26 | $1.892.075 | $17.443,45 | $0,00041084 |
| 2026-06-25 | $2.012.694 | $15.845,94 | $0,00042298 |
| 2026-06-24 | $2.092.500 | $16.894,84 | $0,00044994 |
| 2026-06-23 | $2.104.576 | $9.596,42 | $0,00046779 |
| 2026-06-22 | $2.114.120 | $8.997,15 | $0,00047035 |
| 2026-06-21 | $2.155.120 | $8.919,83 | $0,00047262 |
| 2026-06-20 | $2.132.973 | $182.464 | $0,00048178 |
| 2026-06-19 | $2.166.341 | $15.996,64 | $0,00047868 |
| 2026-06-18 | $2.168.977 | $4.981,30 | $0,00048438 |
| 2026-06-17 | $2.181.867 | $8.492,07 | $0,00048491 |
| 2026-06-16 | $2.195.686 | $9.650,73 | $0,00048776 |
| 2026-06-15 | $2.190.507 | $12.450,52 | $0,00049085 |
| 2026-06-14 | $2.188.515 | $25.153 | $0,00048970 |
| 2026-06-13 | $2.150.379 | $78.267 | $0,00048815 |
| 2026-06-12 | $2.112.317 | $46.142 | $0,00048062 |
| 2026-06-11 | $2.032.132 | $35.794 | $0,00047222 |
| 2026-06-10 | $2.128.137 | $29.609 | $0,00045741 |
| 2026-06-09 | $2.184.216 | $67.369 | $0,00047575 |
| 2026-06-08 | $2.169.655 | $63.233 | $0,00048829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
