adDICted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3,08 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3,08 | $0,00034238 |
| 2026-06-26 | $0,000000000000000000 | $9,09 | $0,00034238 |
| 2026-06-25 | $0,000000000000000000 | $9,11 | $0,00034213 |
| 2026-06-24 | $0,000000000000000000 | $5,14 | $0,00034301 |
| 2026-06-23 | $0,000000000000000000 | $5,14 | $0,00034251 |
| 2026-06-21 | $0,000000000000000000 | $3,26 | $0,00034251 |
| 2026-06-20 | $0,000000000000000000 | $3,26 | $0,00036012 |
| 2026-06-18 | $0,000000000000000000 | $9,16 | $0,00036012 |
| 2026-06-17 | $0,000000000000000000 | $8,39 | $0,00036441 |
| 2026-06-16 | $0,000000000000000000 | $5,59 | $0,00036446 |
| 2026-06-15 | $0,000000000000000000 | $5,59 | $0,00038785 |
| 2026-06-06 | $0,000000000000000000 | $17,32 | $0,00038785 |
| 2026-06-05 | $0,000000000000000000 | $17,32 | $0,00032430 |
| 2026-06-03 | $0,000000000000000000 | $1,98 | $0,00032430 |
| 2026-06-02 | $0,000000000000000000 | $1,98 | $0,00043944 |
| 2026-06-01 | $0,000000000000000000 | $1,64 | $0,00043944 |
| 2026-05-31 | $0,000000000000000000 | $1,64 | $0,00041752 |
| 2026-05-30 | $0,000000000000000000 | $4,02 | $0,00041752 |
| 2026-05-29 | $0,000000000000000000 | $4,02 | $0,00038499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
