ADI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $495.539.634 | $5.131.180 | N/A |
| 2026-06-18 | $488.462.158 | $4.733.784 | $3,95 |
| 2026-06-17 | $471.779.074 | $4.421.743 | $3,90 |
| 2026-06-16 | $467.232.122 | $5.022.532 | $3,76 |
| 2026-06-15 | $467.095.803 | $5.021.884 | $3,73 |
| 2026-06-14 | $468.285.389 | $5.035.167 | $3,73 |
| 2026-06-13 | $467.647.520 | $3.870.276 | $3,74 |
| 2026-06-12 | $389.110.973 | $4.626.491 | $3,73 |
| 2026-06-11 | $388.087.903 | $4.231.131 | $3,74 |
| 2026-06-10 | $388.126.363 | $3.510.533 | $3,73 |
| 2026-06-09 | $386.652.854 | $2.871.472 | $3,73 |
| 2026-06-08 | $384.046.711 | $2.168.143 | $3,72 |
| 2026-06-07 | $385.598.090 | $2.231.544 | $3,69 |
| 2026-06-06 | $385.314.161 | $3.190.284 | $3,71 |
| 2026-06-05 | $387.481.474 | $2.165.463 | $3,70 |
| 2026-06-04 | $389.526.120 | $2.243.712 | $3,72 |
| 2026-06-03 | $392.004.755 | $1.697.147 | $3,75 |
| 2026-06-02 | $394.067.717 | $2.695.717 | $3,77 |
| 2026-06-01 | $380.445.218 | $2.538.311 | $3,79 |
| 2026-05-31 | $392.492.510 | $2.765.310 | $3,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
