ADI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $64.572.932 | $4.102.666 | N/A |
| 2026-08-09 | $64.581.248 | $4.256.203 | $6,88 |
| 2026-08-08 | $64.591.962 | $5.252.213 | $6,88 |
| 2026-08-07 | $64.621.556 | $4.072.621 | $6,89 |
| 2026-08-06 | $64.687.356 | $4.919.078 | $6,89 |
| 2026-08-05 | $64.686.648 | $4.157.409 | $6,90 |
| 2026-08-04 | $64.682.486 | $4.118.034 | $6,90 |
| 2026-08-03 | $65.027.575 | $4.750.762 | $6,90 |
| 2026-08-02 | $65.815.428 | $4.891.011 | $6,93 |
| 2026-08-01 | $65.910.291 | $4.976.050 | $7,02 |
| 2026-07-31 | $66.353.331 | $5.411.412 | $7,03 |
| 2026-07-30 | $64.916.001 | $4.986.725 | $7,07 |
| 2026-07-29 | $64.982.870 | $5.503.812 | $6,92 |
| 2026-07-28 | $66.055.329 | $5.707.733 | $6,93 |
| 2026-07-27 | $67.019.644 | $4.566.910 | $7,04 |
| 2026-07-26 | $68.425.742 | $4.445.110 | $7,14 |
| 2026-07-25 | $69.303.002 | $6.646.074 | $7,29 |
| 2026-07-24 | $67.260.287 | $6.565.399 | $7,39 |
| 2026-07-23 | $869.493.442 | $6.139.203 | $7,17 |
| 2026-07-22 | $852.589.656 | $4.095.494 | $6,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
