ADI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $77.454.487 | $3.852.291 | N/A |
| 2026-09-25 | $79.385.790 | $3.497.391 | $8,21 |
| 2026-09-24 | $82.426.487 | $4.805.335 | $8,41 |
| 2026-09-23 | $83.152.717 | $4.737.221 | $8,74 |
| 2026-09-22 | $82.878.815 | $5.249.054 | $8,81 |
| 2026-09-21 | $83.071.168 | $4.719.572 | $8,78 |
| 2026-09-20 | $83.240.868 | $4.777.203 | $8,81 |
| 2026-09-19 | $83.489.829 | $4.753.525 | $8,82 |
| 2026-09-18 | $83.573.060 | $5.179.162 | $8,85 |
| 2026-09-17 | $82.344.041 | $4.326.880 | $8,86 |
| 2026-09-16 | $82.662.853 | $4.451.200 | $8,73 |
| 2026-09-15 | $82.378.025 | $5.534.703 | $8,76 |
| 2026-09-14 | $83.097.004 | $4.865.199 | $8,73 |
| 2026-09-13 | $83.398.780 | $4.916.105 | $8,81 |
| 2026-09-12 | $82.898.374 | $4.179.031 | $8,84 |
| 2026-09-11 | $80.700.691 | $5.318.688 | $8,79 |
| 2026-09-10 | $77.632.296 | $4.678.568 | $8,55 |
| 2026-09-09 | $77.755.999 | $6.361.099 | $8,23 |
| 2026-09-08 | $76.505.068 | $4.710.292 | $8,29 |
| 2026-09-07 | $74.593.292 | $4.673.432 | $8,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
