Adillo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $24.534 | $90,26 | N/A |
| 2026-06-24 | $24.744 | $2,77 | $0,00002475 |
| 2026-06-23 | $25.591 | $3,45 | $0,00002497 |
| 2026-06-22 | $25.591 | $3,45 | $0,00002582 |
| 2026-06-19 | $25.869 | $143,71 | $0,00002582 |
| 2026-06-18 | $25.534 | $3.620,48 | $0,00002610 |
| 2026-06-17 | $25.367 | $3.569,92 | $0,00002577 |
| 2026-06-16 | $25.881 | $124,70 | $0,00002560 |
| 2026-06-15 | $24.211 | $1,082 | $0,00002598 |
| 2026-06-14 | $24.407 | $100,91 | $0,00002443 |
| 2026-06-13 | $23.280 | $44,80 | $0,00002463 |
| 2026-06-12 | $23.368 | $2,81 | $0,00002336 |
| 2026-06-11 | $21.932 | $21,15 | $0,00002358 |
| 2026-06-10 | $22.687 | $4,83 | $0,00002214 |
| 2026-06-09 | $23.230 | $23,44 | $0,00002288 |
| 2026-06-08 | $23.145 | $5,83 | $0,00002344 |
| 2026-06-07 | $21.917 | $224,75 | $0,00002351 |
| 2026-06-06 | $21.540 | $18,20 | $0,00002212 |
| 2026-06-05 | $22.667 | $13,34 | $0,00002174 |
| 2026-06-04 | $23.522 | $422,71 | $0,00002288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
