ADO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.718.710 | $1,45 | N/A |
| 2026-08-12 | $15.473.704 | $1,55 | $0,01929678 |
| 2026-08-10 | $16.326.238 | $122,38 | $0,01934213 |
| 2026-08-09 | $17.992.121 | $711,40 | $0,02040780 |
| 2026-08-08 | $13.434.152 | $126,89 | $0,02249015 |
| 2026-08-07 | $13.337.006 | $95,56 | $0,01679269 |
| 2026-08-06 | $13.806.323 | $371,53 | $0,01667126 |
| 2026-08-05 | $15.530.985 | $1.022,91 | $0,01725790 |
| 2026-08-04 | $8.863.559 | $97,15 | $0,01941373 |
| 2026-08-03 | $11.069.245 | $66,24 | $0,01107945 |
| 2026-08-02 | $11.235.052 | $17,23 | $0,01383656 |
| 2026-07-29 | $13.043.141 | $5,60 | $0,01404382 |
| 2026-07-28 | $13.883.323 | $1.934,45 | $0,01630393 |
| 2026-07-27 | $3.344.153 | $178,23 | $0,01735415 |
| 2026-07-26 | $7.220.614 | $55,49 | $0,00418019 |
| 2026-07-25 | $10.808.258 | $203,59 | $0,00902577 |
| 2026-07-24 | $7.131.255 | $18,91 | $0,01351032 |
| 2026-07-23 | $7.468.704 | $154,53 | $0,00891407 |
| 2026-07-22 | $7.342.995 | $69,33 | $0,00933588 |
| 2026-07-21 | $6.211.342 | $87,03 | $0,00917874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
