ADO Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.984.000 | $47.400 | N/A |
| 2026-03-23 | $7.823.698 | $45.469 | $0,01996012 |
| 2026-03-22 | $7.998.870 | $35.883 | $0,01966711 |
| 2026-03-21 | $8.057.568 | $44.335 | $0,01999570 |
| 2026-03-20 | $8.393.763 | $19.512,18 | $0,02014560 |
| 2026-03-19 | $8.800.710 | $36.542 | $0,02098441 |
| 2026-03-18 | $9.910.334 | $62.706 | $0,02200007 |
| 2026-03-17 | $10.830.996 | $65.859 | $0,02477551 |
| 2026-03-16 | $10.097.326 | $50.009 | $0,02706017 |
| 2026-03-15 | $9.681.313 | $50.400 | $0,02524232 |
| 2026-03-14 | $9.608.115 | $35.924 | $0,02420327 |
| 2026-03-13 | $9.796.815 | $153.840 | $0,02402029 |
| 2026-03-12 | $9.761.492 | $558.415 | $0,02448164 |
| 2026-03-11 | $8.985.412 | $45.522 | $0,02441205 |
| 2026-03-10 | $10.005.633 | $1.591.509 | $0,02246353 |
| 2026-03-09 | $10.143.346 | $79.586 | $0,02502216 |
| 2026-03-08 | $10.463.552 | $58.448 | $0,02535837 |
| 2026-03-07 | $10.517.674 | $368.397 | $0,02615888 |
| 2026-03-06 | $10.465.336 | $57.269 | $0,02626721 |
| 2026-03-05 | $11.335.621 | $804.596 | $0,02616334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
