ADO Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.095.819 | $2.177,43 | N/A |
| 2026-06-23 | $4.400.533 | $696,82 | $0,01024222 |
| 2026-06-22 | $4.001.909 | $173,25 | $0,01100133 |
| 2026-06-21 | $3.991.804 | $4.508,78 | $0,01000411 |
| 2026-06-20 | $4.163.653 | $240,72 | $0,00997972 |
| 2026-06-19 | $4.226.704 | $88,73 | $0,01041274 |
| 2026-06-18 | $4.394.718 | $361,07 | $0,01057781 |
| 2026-06-17 | $4.365.142 | $1.318,91 | $0,01098679 |
| 2026-06-16 | $4.593.981 | $2.042,00 | $0,01091286 |
| 2026-06-15 | $4.003.717 | $1,028 | $0,01148495 |
| 2026-06-14 | $4.004.748 | $510,31 | $0,01000912 |
| 2026-06-13 | $3.628.627 | $18.803,48 | $0,01001187 |
| 2026-06-12 | $5.347.069 | $2.159,94 | $0,00907922 |
| 2026-06-11 | $5.585.590 | $231,53 | $0,01336408 |
| 2026-06-10 | $5.648.142 | $2.051,24 | $0,01397246 |
| 2026-06-09 | $5.021.367 | $12.469,57 | $0,01414109 |
| 2026-06-08 | $3.753.588 | $333,83 | $0,01255074 |
| 2026-06-07 | $3.375.550 | $731,36 | $0,00937419 |
| 2026-06-06 | $3.429.763 | $802,70 | $0,00843887 |
| 2026-06-05 | $3.384.195 | $2.330,41 | $0,00859744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
