ADO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $11.162.433 | $3.612,70 | N/A |
| 2026-09-28 | $10.582.869 | $2,65 | $0,02790608 |
| 2026-09-27 | $10.857.093 | $407,14 | $0,02645717 |
| 2026-09-26 | $12.049.972 | $50,25 | $0,02714273 |
| 2026-09-25 | $12.342.195 | $318,28 | $0,03012493 |
| 2026-09-24 | $12.886.983 | $5,46 | $0,03085549 |
| 2026-09-23 | $13.612.903 | $787,14 | $0,03221746 |
| 2026-09-22 | $12.245.256 | $15,55 | $0,03403226 |
| 2026-09-21 | $12.203.122 | $5,14 | $0,03061314 |
| 2026-09-20 | $12.604.574 | $2,27 | $0,03050780 |
| 2026-09-19 | $12.816.088 | $1,22 | $0,03151143 |
| 2026-09-15 | $12.437.213 | $719,34 | $0,03204022 |
| 2026-09-14 | $11.954.159 | $12.163,02 | $0,03109303 |
| 2026-09-13 | $11.961.673 | $104,66 | $0,02988540 |
| 2026-09-12 | $11.948.912 | $2,61 | $0,02990418 |
| 2026-09-10 | $11.848.260 | $13,65 | $0,02987228 |
| 2026-09-09 | $11.930.389 | $8,64 | $0,02962065 |
| 2026-09-08 | $11.950.652 | $217,21 | $0,02982597 |
| 2026-09-07 | $12.339.830 | $677,56 | $0,02987663 |
| 2026-09-06 | $12.173.056 | $3,84 | $0,03084958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
