Adobe Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $40.146 | $592,25 | N/A |
| 2026-10-12 | $40.693 | $236,87 | $237,22 |
| 2026-10-11 | $40.625 | $136,97 | $240,45 |
| 2026-10-10 | $40.769 | $1.312,13 | $240,05 |
| 2026-10-09 | $39.745 | $553,57 | $240,90 |
| 2026-10-08 | $40.414 | $460,74 | $234,85 |
| 2026-10-07 | $41.701 | $1.077,05 | $232,93 |
| 2026-10-06 | $41.273 | $491,54 | $240,35 |
| 2026-10-05 | $40.771 | $2,57 | $237,88 |
| 2026-10-04 | $40.710 | $635,47 | $234,99 |
| 2026-10-03 | $42.005 | $564,33 | $234,64 |
| 2026-10-02 | $41.465 | $1.131,60 | $242,10 |
| 2026-10-01 | $42.362 | $2.203,18 | $238,99 |
| 2026-09-30 | $46.256 | $111,85 | $238,25 |
| 2026-09-29 | $46.329 | $5.200,10 | $230,10 |
| 2026-09-28 | $46.996 | $76,53 | $230,46 |
| 2026-09-27 | $47.487 | $214,16 | $233,78 |
| 2026-09-25 | $48.745 | $24,41 | $236,22 |
| 2026-09-24 | $48.480 | $486,10 | $242,48 |
| 2026-09-23 | $48.562 | $889,34 | $241,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
