Adobe (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $871.257 | $822.225 | N/A |
| 2026-10-19 | $869.711 | $790.532 | $244,33 |
| 2026-10-18 | $872.420 | $819.641 | $243,94 |
| 2026-10-17 | $869.626 | $818.326 | $244,70 |
| 2026-10-16 | $905.123 | $850.162 | $243,92 |
| 2026-10-15 | $859.385 | $819.167 | $250,35 |
| 2026-10-14 | $849.323 | $775.157 | $239,86 |
| 2026-10-13 | $856.131 | $836.906 | $236,38 |
| 2026-10-12 | $874.010 | $778.593 | $238,23 |
| 2026-10-11 | $873.356 | $816.926 | $243,81 |
| 2026-10-10 | $867.113 | $835.984 | $243,63 |
| 2026-10-09 | $860.988 | $978.717 | $241,89 |
| 2026-10-08 | $832.196 | $997.977 | $240,15 |
| 2026-10-07 | $855.162 | $829.144 | $232,37 |
| 2026-10-06 | $861.186 | $801.479 | $237,37 |
| 2026-10-05 | $857.032 | $775.005 | $238,45 |
| 2026-10-04 | $856.998 | $808.087 | $237,19 |
| 2026-10-03 | $856.226 | $870.773 | $237,18 |
| 2026-10-02 | $871.419 | $915.144 | $236,97 |
| 2026-10-01 | $865.960 | $898.685 | $241,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
