Adobe xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $49,53 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1.517,47 | $239,17 |
| 2026-09-22 | $0,000000000000000000 | $403,80 | $239,72 |
| 2026-09-20 | $0,000000000000000000 | $9,41 | $246,38 |
| 2026-09-19 | $0,000000000000000000 | $477,39 | $250,89 |
| 2026-09-18 | $0,000000000000000000 | $1.117,97 | $250,87 |
| 2026-09-17 | $0,000000000000000000 | $909,81 | $249,02 |
| 2026-09-16 | $0,000000000000000000 | $844,28 | $253,56 |
| 2026-09-15 | $0,000000000000000000 | $844,38 | $260,24 |
| 2026-09-14 | $0,000000000000000000 | $5.001,67 | $260,27 |
| 2026-09-12 | $0,000000000000000000 | $341,30 | $259,56 |
| 2026-09-11 | $0,000000000000000000 | $1.741,40 | $249,71 |
| 2026-09-10 | $0,000000000000000000 | $999,15 | $250,83 |
| 2026-09-09 | $0,000000000000000000 | $533,21 | $251,13 |
| 2026-09-08 | $0,000000000000000000 | $265,70 | $256,81 |
| 2026-09-03 | $0,000000000000000000 | $0,00999499 | $265,70 |
| 2026-09-02 | $0,000000000000000000 | $456,56 | $409,80 |
| 2026-09-01 | $0,000000000000000000 | $456,58 | $287,27 |
| 2026-08-31 | $0,000000000000000000 | $16,96 | $287,28 |
| 2026-08-27 | $0,000000000000000000 | $280,01 | $287,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
