Adobe xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $96,33 | N/A |
| 2026-06-23 | $0,000000000000000000 | $583,83 | $201,41 |
| 2026-06-22 | $0,000000000000000000 | $583,83 | $194,61 |
| 2026-06-20 | $0,000000000000000000 | $2.429,14 | $194,61 |
| 2026-06-19 | $0,000000000000000000 | $2.429,14 | $194,61 |
| 2026-06-18 | $0,000000000000000000 | $2.429,14 | $194,61 |
| 2026-06-17 | $0,000000000000000000 | $4,15 | $194,61 |
| 2026-06-16 | $0,000000000000000000 | $4,15 | $207,63 |
| 2026-06-15 | $0,000000000000000000 | $4,15 | $207,63 |
| 2026-06-14 | $0,000000000000000000 | $999,06 | $207,63 |
| 2026-06-13 | $0,000000000000000000 | $999,06 | $204,78 |
| 2026-06-12 | $0,000000000000000000 | $500,00 | $204,78 |
| 2026-06-11 | $0,000000000000000000 | $500,00 | $233,00 |
| 2026-06-10 | $0,000000000000000000 | $2.104,43 | $237,00 |
| 2026-06-09 | $0,000000000000000000 | $2.546,37 | $243,74 |
| 2026-06-08 | $0,000000000000000000 | $2.546,37 | $243,74 |
| 2026-06-07 | $0,000000000000000000 | $2.024,08 | $243,74 |
| 2026-06-06 | $0,000000000000000000 | $2.024,08 | $253,01 |
| 2026-06-05 | $0,000000000000000000 | $172,95 | $253,01 |
| 2026-06-04 | $0,000000000000000000 | $2.779,29 | $253,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
