Adrena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $183.027 | $720,80 | N/A |
| 2026-07-02 | $185.945 | $2.959,57 | $0,00018821 |
| 2026-07-01 | $228.489 | $183,92 | $0,00023128 |
| 2026-06-30 | $230.615 | $876,31 | $0,00023343 |
| 2026-06-29 | $288.784 | $184,59 | $0,00029231 |
| 2026-06-28 | $283.850 | $1.505,51 | $0,00028731 |
| 2026-06-27 | $329.027 | $471,12 | $0,00033304 |
| 2026-06-26 | $259.566 | $72,54 | $0,00026273 |
| 2026-06-25 | $260.127 | $71,55 | $0,00026330 |
| 2026-06-24 | $272.351 | $1.652,84 | $0,00027567 |
| 2026-06-23 | $276.780 | $265,96 | $0,00028016 |
| 2026-06-22 | $243.596 | $49,32 | $0,00024657 |
| 2026-06-21 | $256.612 | $179,84 | $0,00025974 |
| 2026-06-20 | $282.069 | $107,01 | $0,00028551 |
| 2026-06-19 | $277.923 | $54,10 | $0,00028131 |
| 2026-06-18 | $277.143 | $76,86 | $0,00028052 |
| 2026-06-17 | $292.268 | $121,04 | $0,00029583 |
| 2026-06-16 | $291.099 | $87,18 | $0,00029465 |
| 2026-06-15 | $310.824 | $304,53 | $0,00031462 |
| 2026-06-14 | $318.007 | $483,12 | $0,00032189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
