Adrena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $259.497 | $72,09 | N/A |
| 2026-06-25 | $271.396 | $2.242,57 | $0,00026266 |
| 2026-06-24 | $275.439 | $253,41 | $0,00027471 |
| 2026-06-23 | $243.829 | $49,65 | $0,00028072 |
| 2026-06-22 | $255.903 | $188,17 | $0,00024689 |
| 2026-06-21 | $282.948 | $107,26 | $0,00026048 |
| 2026-06-20 | $277.053 | $54,16 | $0,00028640 |
| 2026-06-19 | $276.764 | $78,02 | $0,00028043 |
| 2026-06-18 | $291.918 | $120,65 | $0,00028014 |
| 2026-06-17 | $291.756 | $89,56 | $0,00029548 |
| 2026-06-16 | $310.973 | $322,88 | $0,00029531 |
| 2026-06-15 | $316.941 | $502,71 | $0,00031477 |
| 2026-06-14 | $275.401 | $108,71 | $0,00032097 |
| 2026-06-13 | $266.540 | $490,79 | $0,00027875 |
| 2026-06-12 | $345.644 | $213,20 | $0,00026995 |
| 2026-06-11 | $303.210 | $187,65 | $0,00034986 |
| 2026-06-10 | $343.155 | $45,26 | $0,00030698 |
| 2026-06-09 | $350.207 | $687,56 | $0,00034734 |
| 2026-06-08 | $282.358 | $765,96 | $0,00035413 |
| 2026-06-07 | $253.144 | $358,54 | $0,00028580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
