Adshares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $18.789.560 | $231.334 | N/A |
| 2026-09-26 | $18.800.796 | $306.188 | $0,484896 |
| 2026-09-25 | $18.857.390 | $497.636 | $0,485186 |
| 2026-09-24 | $18.860.813 | $440.811 | $0,486646 |
| 2026-09-23 | $19.134.027 | $439.781 | $0,486734 |
| 2026-09-22 | $19.225.204 | $945.260 | $0,493785 |
| 2026-09-21 | $18.563.194 | $429.463 | $0,496138 |
| 2026-09-20 | $18.554.327 | $331.955 | $0,479054 |
| 2026-09-19 | $18.510.534 | $478.885 | $0,478825 |
| 2026-09-18 | $17.797.897 | $342.090 | $0,477695 |
| 2026-09-17 | $17.726.674 | $647.320 | $0,459304 |
| 2026-09-16 | $17.653.671 | $874.870 | $0,457466 |
| 2026-09-15 | $18.109.468 | $633.591 | $0,455582 |
| 2026-09-14 | $17.897.100 | $223.520 | $0,467345 |
| 2026-09-13 | $18.046.014 | $144.755 | $0,461864 |
| 2026-09-12 | $18.030.608 | $730.355 | $0,465707 |
| 2026-09-11 | $17.805.660 | $326.775 | $0,465310 |
| 2026-09-10 | $17.984.387 | $389.912 | $0,459504 |
| 2026-09-09 | $18.037.871 | $320.492 | $0,464117 |
| 2026-09-08 | $18.087.496 | $425.761 | $0,465497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
