Æ Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $41.553 | $387,02 | N/A |
| 2026-09-02 | $44.718 | $526,17 | $0,00004184 |
| 2026-09-01 | $48.782 | $484,45 | $0,00004503 |
| 2026-08-31 | $51.985 | $1.330,12 | $0,00004912 |
| 2026-08-30 | $65.818 | $1,68 | $0,00005234 |
| 2026-08-29 | $64.884 | $428,82 | $0,00006627 |
| 2026-08-28 | $66.549 | $63,85 | $0,00006533 |
| 2026-08-27 | $63.232 | $25,35 | $0,00006701 |
| 2026-08-26 | $59.766 | $193,03 | $0,00006367 |
| 2026-08-25 | $61.462 | $120,24 | $0,00006018 |
| 2026-08-24 | $58.107 | $89,52 | $0,00006188 |
| 2026-08-23 | $56.822 | $842,92 | $0,00005851 |
| 2026-08-22 | $58.094 | $195,51 | $0,00005721 |
| 2026-08-21 | $55.310 | $1.230,10 | $0,00005849 |
| 2026-08-20 | $58.875 | $815,38 | $0,00005569 |
| 2026-08-19 | $47.802 | $585,96 | $0,00005928 |
| 2026-08-18 | $44.704 | $82,69 | $0,00004813 |
| 2026-08-17 | $43.662 | $4,59 | $0,00004501 |
| 2026-08-16 | $44.030 | $4,39 | $0,00004396 |
| 2026-08-15 | $44.684 | $309,38 | $0,00004433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
