Æ Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $24.592 | $23,39 | N/A |
| 2026-10-03 | $24.030 | $25,21 | $0,00002476 |
| 2026-10-02 | $24.250 | $435,40 | $0,00002420 |
| 2026-10-01 | $25.527 | $257,25 | $0,00002442 |
| 2026-09-30 | $25.979 | $241,68 | $0,00002570 |
| 2026-09-28 | $27.634 | $4,94 | $0,00002616 |
| 2026-09-27 | $27.522 | $30,96 | $0,00002782 |
| 2026-09-26 | $27.258 | $22,23 | $0,00002771 |
| 2026-09-25 | $26.391 | $40,48 | $0,00002745 |
| 2026-09-24 | $26.002 | $26,86 | $0,00002657 |
| 2026-09-23 | $26.728 | $110,74 | $0,00002618 |
| 2026-09-22 | $27.015 | $194,43 | $0,00002691 |
| 2026-09-21 | $24.983 | $3.163,40 | $0,00002720 |
| 2026-09-20 | $30.231 | $4.312,15 | $0,00002516 |
| 2026-09-19 | $29.383 | $227,47 | $0,00003044 |
| 2026-09-18 | $26.503 | $285,74 | $0,00002959 |
| 2026-09-17 | $24.403 | $81,53 | $0,00002669 |
| 2026-09-16 | $23.717 | $1.553,77 | $0,00002457 |
| 2026-09-15 | $35.441 | $141,11 | $0,00002388 |
| 2026-09-14 | $34.566 | $1.293,22 | $0,00003568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
