Æ Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $67.272 | $200,81 | N/A |
| 2026-07-18 | $66.256 | $174,63 | $0,00006671 |
| 2026-07-17 | $66.884 | $724,17 | $0,00006734 |
| 2026-07-16 | $66.085 | $633,95 | $0,00006654 |
| 2026-07-15 | $73.044 | $2.481,02 | $0,00007355 |
| 2026-07-14 | $100.822 | $21.656 | $0,00010152 |
| 2026-07-13 | $42.024 | $701,05 | $0,00004231 |
| 2026-07-12 | $39.857 | $100,68 | $0,00004013 |
| 2026-07-11 | $41.034 | $30,07 | $0,00004131 |
| 2026-07-10 | $41.248 | $82,71 | $0,00004153 |
| 2026-07-09 | $42.026 | $177,66 | $0,00004231 |
| 2026-07-08 | $43.419 | $792,32 | $0,00004372 |
| 2026-07-07 | $47.669 | $291,27 | $0,00004799 |
| 2026-07-06 | $47.386 | $1.388,55 | $0,00004771 |
| 2026-07-05 | $52.002 | $1.243,91 | $0,00005236 |
| 2026-07-04 | $60.911 | $792,72 | $0,00006133 |
| 2026-07-03 | $66.434 | $32,65 | $0,00006689 |
| 2026-07-02 | $64.507 | $423,76 | $0,00006495 |
| 2026-07-01 | $62.829 | $100,14 | $0,00006326 |
| 2026-06-30 | $58.795 | $1.119,13 | $0,00005920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
