Aegis Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $61.373 | $4,50 | N/A |
| 2026-09-26 | $61.336 | $49,20 | $0,00061373 |
| 2026-09-25 | $61.212 | $16,00 | $0,00061336 |
| 2026-09-24 | $61.092 | $4,47 | $0,00061212 |
| 2026-09-23 | $62.773 | $26,75 | $0,00061092 |
| 2026-09-22 | $63.000 | $23,34 | $0,00062773 |
| 2026-09-12 | $57.465 | $84,16 | $0,00063000 |
| 2026-09-11 | $56.478 | $43,06 | $0,00057465 |
| 2026-09-08 | $56.606 | $7,65 | $0,00056478 |
| 2026-09-07 | $57.345 | $3,11 | $0,00056606 |
| 2026-09-04 | $57.045 | $3,52 | $0,00057345 |
| 2026-09-03 | $54.407 | $11,18 | $0,00057045 |
| 2026-09-02 | $55.076 | $53,80 | $0,00054407 |
| 2026-09-01 | $56.167 | $10,77 | $0,00055076 |
| 2026-08-31 | $56.530 | $10,84 | $0,00056167 |
| 2026-08-28 | $56.598 | $2,51 | $0,00056530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
