AEGON by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $33.798 | $327,10 | N/A |
| 2026-06-21 | $40.803 | $8,63 | $0,00003380 |
| 2026-06-20 | $41.067 | $211,38 | $0,00004080 |
| 2026-06-19 | $41.067 | $211,38 | $0,00004108 |
| 2026-06-17 | $44.218 | $1,36 | $0,00004108 |
| 2026-06-16 | $44.098 | $1,35 | $0,00004422 |
| 2026-06-15 | $44.098 | $1,35 | $0,00004408 |
| 2026-06-13 | $41.584 | $50,30 | $0,00004408 |
| 2026-06-12 | $41.585 | $50,21 | $0,00004158 |
| 2026-06-11 | $40.059 | $9,80 | $0,00004151 |
| 2026-06-10 | $39.186 | $740,92 | $0,00004006 |
| 2026-06-09 | $39.186 | $740,92 | $0,00003923 |
| 2026-06-06 | $34.333 | $148,18 | $0,00003923 |
| 2026-06-05 | $46.458 | $20,36 | $0,00003439 |
| 2026-06-04 | $46.458 | $20,36 | $0,00004646 |
| 2026-06-03 | $43.942 | $26,57 | $0,00004646 |
| 2026-06-02 | $46.591 | $36,20 | $0,00004388 |
| 2026-06-01 | $45.901 | $461,82 | $0,00004659 |
| 2026-05-31 | $49.765 | $12,66 | $0,00004592 |
| 2026-05-30 | $49.334 | $12,47 | $0,00004976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
