AEGON by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $33.106 | $29,77 | N/A |
| 2026-08-05 | $32.898 | $29,58 | $0,00003311 |
| 2026-07-31 | $33.273 | $6,96 | $0,00003290 |
| 2026-07-30 | $33.073 | $2,76 | $0,00003327 |
| 2026-07-25 | $33.901 | $1,24 | $0,00003307 |
| 2026-07-24 | $35.791 | $9,23 | $0,00003390 |
| 2026-07-23 | $35.948 | $9,27 | $0,00003579 |
| 2026-07-22 | $38.407 | $19,80 | $0,00003595 |
| 2026-07-19 | $36.706 | $211,37 | $0,00003841 |
| 2026-07-13 | $34.125 | $44,88 | $0,00003671 |
| 2026-07-12 | $35.999 | $24,14 | $0,00003413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
