Aejo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $13.304,87 | $9,69 | N/A |
| 2026-06-17 | $13.676,27 | $9,90 | $0,00001330 |
| 2026-06-16 | $13.745,30 | $46,76 | $0,00001358 |
| 2026-06-15 | $13.125,31 | $29,78 | $0,00001368 |
| 2026-06-14 | $12.687,51 | $450,12 | $0,00001318 |
| 2026-06-13 | $12.442,47 | $442,36 | $0,00001269 |
| 2026-06-12 | $12.442,47 | $442,36 | $0,00001245 |
| 2026-06-08 | $10.905,20 | $10,92 | $0,00001245 |
| 2026-06-07 | $10.905,20 | $10,92 | $0,00001091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
