aelf Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $53.111.957 | $998.335 | N/A |
| 2026-06-14 | $51.557.345 | $182.933 | $0,064612 |
| 2026-06-13 | $51.707.910 | $813.409 | $0,062717 |
| 2026-06-12 | $51.051.447 | $286.748 | $0,062911 |
| 2026-06-11 | $50.505.308 | $219.542 | $0,062090 |
| 2026-06-10 | $50.479.113 | $2.383.879 | $0,061445 |
| 2026-06-09 | $52.799.005 | $1.026.263 | $0,064154 |
| 2026-06-08 | $52.846.436 | $1.134.397 | $0,064387 |
| 2026-06-07 | $52.058.853 | $1.139.247 | $0,064364 |
| 2026-06-06 | $52.937.662 | $2.000.560 | $0,063480 |
| 2026-06-05 | $54.437.502 | $3.889.162 | $0,064560 |
| 2026-06-04 | $57.833.743 | $1.263.517 | $0,066390 |
| 2026-06-03 | $58.475.988 | $1.297.650 | $0,071340 |
| 2026-06-02 | $58.648.155 | $1.652.089 | $0,071412 |
| 2026-06-01 | $60.006.773 | $772.702 | $0,072291 |
| 2026-05-31 | $59.572.619 | $190.777 | $0,073189 |
| 2026-05-30 | $59.168.940 | $252.073 | $0,072629 |
| 2026-05-29 | $58.523.973 | $1.123.702 | $0,072165 |
| 2026-05-28 | $58.616.311 | $1.005.579 | $0,071380 |
| 2026-05-27 | $60.008.266 | $591.200 | $0,071556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
