Aelin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $5,86 | N/A |
| 2026-06-21 | $0,000000000000000000 | $5,86 | $359,27 |
| 2026-06-14 | $0,000000000000000000 | $1,33 | $359,27 |
| 2026-06-13 | $0,000000000000000000 | $1,60 | $349,39 |
| 2026-06-12 | $0,000000000000000000 | $23,38 | $346,53 |
| 2026-06-11 | $0,000000000000000000 | $54,37 | $348,92 |
| 2026-06-10 | $0,000000000000000000 | $54,37 | $337,99 |
| 2026-06-09 | $0,000000000000000000 | $4,62 | $337,99 |
| 2026-06-08 | $0,000000000000000000 | $4,62 | $353,13 |
| 2026-06-07 | $0,000000000000000000 | $156,10 | $353,18 |
| 2026-06-06 | $0,000000000000000000 | $469,74 | $329,01 |
| 2026-06-05 | $0,000000000000000000 | $182,30 | $324,51 |
| 2026-06-04 | $0,000000000000000000 | $102,44 | $325,95 |
| 2026-06-03 | $0,000000000000000000 | $368,53 | $328,08 |
| 2026-06-02 | $0,000000000000000000 | $369,38 | $324,55 |
| 2026-06-01 | $0,000000000000000000 | $68,24 | $325,54 |
| 2026-05-31 | $0,000000000000000000 | $68,11 | $323,77 |
| 2026-05-30 | $0,000000000000000000 | $110,27 | $323,12 |
| 2026-05-29 | $0,000000000000000000 | $143,87 | $315,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
