aeon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.432.064 | $1.374.632 | N/A |
| 2026-10-04 | $1.978.450 | $1.269.771 | $0,00002432 |
| 2026-10-03 | $1.755.061 | $1.042.527 | $0,00001978 |
| 2026-10-02 | $1.718.902 | $1.055.530 | $0,00001755 |
| 2026-10-01 | $1.773.134 | $1.057.013 | $0,00001719 |
| 2026-09-30 | $1.962.548 | $1.047.093 | $0,00001773 |
| 2026-09-29 | $1.860.463 | $1.049.001 | $0,00001963 |
| 2026-09-28 | $2.082.848 | $1.054.693 | $0,00001860 |
| 2026-09-27 | $2.200.245 | $1.015.668 | $0,00002083 |
| 2026-09-26 | $2.319.696 | $1.189.995 | $0,00002200 |
| 2026-09-25 | $2.349.600 | $1.088.846 | $0,00002320 |
| 2026-09-24 | $2.673.310 | $1.234.067 | $0,00002350 |
| 2026-09-23 | $3.065.109 | $1.623.350 | $0,00002673 |
| 2026-09-22 | $2.195.983 | $1.213.248 | $0,00003065 |
| 2026-09-21 | $1.818.085 | $1.203.946 | $0,00002196 |
| 2026-09-20 | $1.705.565 | $1.037.233 | $0,00001818 |
| 2026-09-19 | $1.832.903 | $1.152.052 | $0,00001706 |
| 2026-09-18 | $1.514.595 | $1.019.685 | $0,00001833 |
| 2026-09-17 | $1.571.162 | $1.030.207 | $0,00001515 |
| 2026-09-16 | $1.572.195 | $899.048 | $0,00001571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
