aeon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.684.612 | $702.361 | N/A |
| 2026-07-05 | $1.705.857 | $757.967 | $0,00001942 |
| 2026-07-04 | $1.787.916 | $693.439 | $0,00002036 |
| 2026-07-03 | $1.976.624 | $777.890 | $0,00002251 |
| 2026-07-02 | $1.829.505 | $776.585 | $0,00002083 |
| 2026-07-01 | $1.543.558 | $738.564 | $0,00001758 |
| 2026-06-30 | $1.506.511 | $689.244 | $0,00001716 |
| 2026-06-29 | $1.933.869 | $721.555 | $0,00002202 |
| 2026-06-28 | $1.920.465 | $793.563 | $0,00002181 |
| 2026-06-27 | $2.148.251 | $759.866 | $0,00002440 |
| 2026-06-26 | $2.339.443 | $727.160 | $0,00002657 |
| 2026-06-25 | $2.176.528 | $784.171 | $0,00002472 |
| 2026-06-24 | $2.243.713 | $808.373 | $0,00002548 |
| 2026-06-23 | $2.371.912 | $1.086.770 | $0,00002694 |
| 2026-06-22 | $1.978.463 | $810.174 | $0,00002247 |
| 2026-06-21 | $1.901.993 | $781.321 | $0,00002160 |
| 2026-06-20 | $1.996.484 | $747.661 | $0,00002268 |
| 2026-06-19 | $2.002.846 | $882.857 | $0,00002275 |
| 2026-06-18 | $2.063.446 | $759.641 | $0,00002344 |
| 2026-06-17 | $2.243.801 | $817.953 | $0,00002548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
