aeon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.158.007 | $1.043.839 | N/A |
| 2026-08-20 | $1.263.624 | $1.445.294 | $0,00001339 |
| 2026-08-19 | $980.706 | $1.078.263 | $0,00001461 |
| 2026-08-18 | $1.102.710 | $1.106.424 | $0,00001134 |
| 2026-08-17 | $986.455 | $1.360.765 | $0,00001275 |
| 2026-08-16 | $843.716 | $1.186.349 | $0,00001141 |
| 2026-08-15 | $778.836 | $980.384 | $0,00000976 |
| 2026-08-14 | $864.422 | $1.208.537 | $0,00000901 |
| 2026-08-13 | $777.120 | $1.026.337 | $0,00001000 |
| 2026-08-12 | $770.516 | $1.132.160 | $0,00000899 |
| 2026-08-11 | $825.938 | $1.022.387 | $0,00000881 |
| 2026-08-10 | $882.617 | $1.090.402 | $0,00000944 |
| 2026-08-09 | $874.214 | $1.074.078 | $0,00001009 |
| 2026-08-08 | $961.715 | $1.067.261 | $0,00000999 |
| 2026-08-07 | $838.619 | $1.107.920 | $0,00001100 |
| 2026-08-06 | $1.001.967 | $982.540 | $0,00000959 |
| 2026-08-05 | $1.412.621 | $1.292.187 | $0,00001146 |
| 2026-08-04 | $1.179.788 | $1.252.835 | $0,00001615 |
| 2026-08-03 | $1.766.893 | $4.280.176 | $0,00001349 |
| 2026-08-02 | $517.587 | $953.845 | $0,00002020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
