aeonbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.565,32 | $27,44 | N/A |
| 2026-07-15 | $6.941,56 | $137,45 | $0,000000086769 |
| 2026-07-14 | $6.530,68 | $44,70 | $0,000000081634 |
| 2026-07-13 | $6.234,26 | $131,66 | $0,000000077928 |
| 2026-07-12 | $6.694,74 | $360,10 | $0,000000083684 |
| 2026-07-11 | $8.103,35 | $453,73 | $0,000000101292 |
| 2026-07-10 | $6.807,43 | $47,72 | $0,000000085093 |
| 2026-07-09 | $6.754,35 | $121,99 | $0,000000084429 |
| 2026-07-08 | $6.944,98 | $146,72 | $0,000000086812 |
| 2026-07-07 | $7.527,04 | $8,34 | $0,000000094088 |
| 2026-07-06 | $7.441,35 | $72,47 | $0,000000093017 |
| 2026-07-05 | $7.395,00 | $201,33 | $0,000000092438 |
| 2026-07-04 | $7.978,35 | $140,79 | $0,000000099729 |
| 2026-07-03 | $8.052,34 | $82,72 | $0,000000100654 |
| 2026-07-02 | $7.930,97 | $129,90 | $0,000000099137 |
| 2026-07-01 | $7.110,57 | $188,43 | $0,000000088882 |
| 2026-06-30 | $7.807,75 | $181,49 | $0,000000097597 |
| 2026-06-29 | $8.229,81 | $292,94 | $0,000000102873 |
| 2026-06-28 | $9.123,29 | $158,02 | $0,000000114041 |
| 2026-06-27 | $9.718,47 | $393,96 | $0,000000121481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
