aeonbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.805,48 | $8,56 | N/A |
| 2026-10-15 | $5.786,99 | $412,53 | $0,000000072569 |
| 2026-10-14 | $7.302,70 | $2,12 | $0,000000072337 |
| 2026-10-13 | $7.155,87 | $223,54 | $0,000000091284 |
| 2026-10-12 | $7.337,66 | $229,22 | $0,000000089448 |
| 2026-10-11 | $8.113,84 | $40,85 | $0,000000091721 |
| 2026-10-10 | $8.201,11 | $21,52 | $0,000000101423 |
| 2026-10-09 | $8.137,43 | $7,14 | $0,000000102514 |
| 2026-10-08 | $8.487,82 | $24,40 | $0,000000101718 |
| 2026-10-07 | $8.980,59 | $4,67 | $0,000000106098 |
| 2026-10-06 | $9.016,76 | $199,62 | $0,000000112257 |
| 2026-10-05 | $8.601,80 | $5,45 | $0,000000112709 |
| 2026-10-04 | $8.473,92 | $4,61 | $0,000000107522 |
| 2026-10-03 | $8.415,71 | $15,43 | $0,000000105924 |
| 2026-10-02 | $8.583,13 | $215,59 | $0,000000105196 |
| 2026-10-01 | $9.252,64 | $1.613,68 | $0,000000107289 |
| 2026-09-30 | $17.390,44 | $14.654,48 | $0,000000115658 |
| 2026-09-29 | $13.293,72 | $2.287,22 | $0,000000217380 |
| 2026-09-28 | $14.290,14 | $420,12 | $0,000000166172 |
| 2026-09-27 | $14.300,87 | $1.683,79 | $0,000000178627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
