Aergo [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | -$1,000 | $43.429 | N/A |
| 2026-08-14 | -$1,000 | $145.501 | $0,00724866 |
| 2026-08-13 | -$1,000 | $64.113 | $0,00724786 |
| 2026-08-12 | -$1,000 | $36.514 | $0,00730173 |
| 2026-08-11 | -$1,000 | $35.142 | $0,00747054 |
| 2026-08-10 | -$1,000 | $186.009 | $0,00718476 |
| 2026-08-09 | -$1,000 | $78.903 | $0,00733666 |
| 2026-08-08 | -$1,000 | $158.277 | $0,00688614 |
| 2026-08-07 | -$1,000 | $462.380 | $0,00754084 |
| 2026-08-06 | -$1,000 | $101.223 | $0,00760509 |
| 2026-08-05 | -$1,000 | $187.078 | $0,00760563 |
| 2026-08-04 | -$1,000 | $716.696 | $0,00789276 |
| 2026-08-03 | -$1,000 | $1.344.668 | $0,00812277 |
| 2026-08-02 | -$1,000 | $582.962 | $0,00922125 |
| 2026-08-01 | -$1,000 | $967.385 | $0,01137536 |
| 2026-07-31 | -$1,000 | $1.373.559 | $0,01203024 |
| 2026-07-30 | -$1,000 | $886.636 | $0,01332750 |
| 2026-07-29 | -$1,000 | $2.991.352 | $0,01413510 |
| 2026-07-28 | -$1,000 | $198.952 | $0,01563468 |
| 2026-07-27 | -$1,000 | $67.781 | $0,01463682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
