Aergo [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $64.594 | N/A |
| 2026-10-31 | $0,000000000000000000 | $166.834 | $0,01814451 |
| 2026-10-30 | $0,000000000000000000 | $464.307 | $0,01771631 |
| 2026-10-29 | $0,000000000000000000 | $428.013 | $0,01836512 |
| 2026-10-28 | $0,000000000000000000 | $2.195.263 | $0,01774020 |
| 2026-10-27 | $0,000000000000000000 | $810.544 | $0,02029510 |
| 2026-10-26 | $0,000000000000000000 | $80.531 | $0,01692557 |
| 2026-10-25 | $0,000000000000000000 | $110.752 | $0,01252909 |
| 2026-10-24 | $0,000000000000000000 | $117.305 | $0,01416520 |
| 2026-10-23 | $0,000000000000000000 | $113.643 | $0,01556700 |
| 2026-10-22 | $0,000000000000000000 | $365.164 | $0,01621867 |
| 2026-10-21 | $0,000000000000000000 | $251.080 | $0,01851120 |
| 2026-10-20 | $0,000000000000000000 | $681.628 | $0,01793439 |
| 2026-10-19 | $0,000000000000000000 | $1.853.059 | $0,01868524 |
| 2026-10-18 | $0,000000000000000000 | $309.351 | $0,02272420 |
| 2026-10-17 | $0,000000000000000000 | $747.137 | $0,01441345 |
| 2026-10-16 | $0,000000000000000000 | $5.739.674 | $0,01704454 |
| 2026-10-15 | $0,000000000000000000 | $1.043.419 | $0,02041927 |
| 2026-10-14 | $0,000000000000000000 | $933.638 | $0,01271340 |
| 2026-10-13 | $0,000000000000000000 | $52.453 | $0,01050052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
