Aergo [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $22.365 | N/A |
| 2026-10-01 | $0,000000000000000000 | $46.049 | $0,00958375 |
| 2026-09-30 | $0,000000000000000000 | $111.173 | $0,00936845 |
| 2026-09-29 | $0,000000000000000000 | $140.876 | $0,00955522 |
| 2026-09-28 | $0,000000000000000000 | $60.360 | $0,00984324 |
| 2026-09-27 | $0,000000000000000000 | $66.059 | $0,00991545 |
| 2026-09-26 | $0,000000000000000000 | $138.985 | $0,00956188 |
| 2026-09-25 | $0,000000000000000000 | $45.978 | $0,00966154 |
| 2026-09-24 | $0,000000000000000000 | $111.407 | $0,00954490 |
| 2026-09-23 | $0,000000000000000000 | $79.471 | $0,00953989 |
| 2026-09-22 | $0,000000000000000000 | $67.325 | $0,00954040 |
| 2026-09-21 | $0,000000000000000000 | $38.285 | $0,00959862 |
| 2026-09-20 | $0,000000000000000000 | $96.060 | $0,00963827 |
| 2026-09-19 | $0,000000000000000000 | $105.736 | $0,00968432 |
| 2026-09-18 | $0,000000000000000000 | $39.273 | $0,00975761 |
| 2026-09-17 | $0,000000000000000000 | $51.554 | $0,00958138 |
| 2026-09-16 | $0,000000000000000000 | $38.012 | $0,00941827 |
| 2026-09-15 | $0,000000000000000000 | $174.222 | $0,00931648 |
| 2026-09-14 | $0,000000000000000000 | $12.209,75 | $0,00928542 |
| 2026-09-13 | $0,000000000000000000 | $45.978 | $0,00909531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
