Aergo [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $243.630 | N/A |
| 2026-06-27 | $0,000000000000000000 | $250.795 | $0,02391599 |
| 2026-06-26 | $0,000000000000000000 | $253.902 | $0,02447818 |
| 2026-06-25 | $0,000000000000000000 | $2.784.157 | $0,02450098 |
| 2026-06-24 | $0,000000000000000000 | $1.556.395 | $0,02624341 |
| 2026-06-23 | $0,000000000000000000 | $362.009 | $0,02843208 |
| 2026-06-22 | $0,000000000000000000 | $888.940 | $0,03006087 |
| 2026-06-21 | $0,000000000000000000 | $228.502 | $0,03039473 |
| 2026-06-20 | $0,000000000000000000 | $915.515 | $0,03093944 |
| 2026-06-19 | $0,000000000000000000 | $1.396.683 | $0,03187684 |
| 2026-06-18 | $0,000000000000000000 | $256.557 | $0,03213839 |
| 2026-06-17 | $0,000000000000000000 | $808.284 | $0,03932468 |
| 2026-06-16 | $0,000000000000000000 | $1.170.984 | $0,04002696 |
| 2026-06-15 | $0,000000000000000000 | $3.849.454 | $0,04025992 |
| 2026-06-14 | $0,000000000000000000 | $543.365 | $0,04060640 |
| 2026-06-13 | $0,000000000000000000 | $1.063.918 | $0,03955995 |
| 2026-06-12 | $0,000000000000000000 | $2.492.627 | $0,03950548 |
| 2026-06-11 | $0,000000000000000000 | $1.659.500 | $0,04000393 |
| 2026-06-10 | $0,000000000000000000 | $256.182 | $0,03948223 |
| 2026-06-09 | $0,000000000000000000 | $744.009 | $0,03888424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
