AEROBUD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $589.290 | $983,32 | N/A |
| 2026-11-02 | $609.009 | $690,12 | $0,00058929 |
| 2026-11-01 | $606.016 | $1.391,35 | $0,00060901 |
| 2026-10-31 | $604.011 | $850,68 | $0,00060602 |
| 2026-10-30 | $609.679 | $1.149,77 | $0,00060401 |
| 2026-10-29 | $620.708 | $604,89 | $0,00060968 |
| 2026-10-28 | $627.313 | $1.122,03 | $0,00062071 |
| 2026-10-27 | $616.148 | $2.198,96 | $0,00062731 |
| 2026-10-26 | $616.093 | $397,50 | $0,00061615 |
| 2026-10-25 | $627.781 | $166,87 | $0,00061609 |
| 2026-10-24 | $636.265 | $1.385,16 | $0,00062778 |
| 2026-10-23 | $620.743 | $659,45 | $0,00063626 |
| 2026-10-22 | $653.138 | $442,54 | $0,00062074 |
| 2026-10-21 | $652.594 | $541,05 | $0,00065314 |
| 2026-10-20 | $629.871 | $433,19 | $0,00065259 |
| 2026-10-19 | $633.321 | $2.046,27 | $0,00062987 |
| 2026-10-18 | $627.330 | $3.410,15 | $0,00063332 |
| 2026-10-17 | $605.381 | $1.630,09 | $0,00062733 |
| 2026-10-16 | $621.271 | $6.439,27 | $0,00060538 |
| 2026-10-15 | $673.158 | $2.264,69 | $0,00062127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
