AEROBUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $712.497 | $3.525,78 | N/A |
| 2026-09-17 | $709.751 | $7.316,01 | $0,00071250 |
| 2026-09-16 | $752.351 | $3.205,41 | $0,00070975 |
| 2026-09-15 | $812.177 | $4.328,39 | $0,00075235 |
| 2026-09-14 | $766.949 | $1.187,01 | $0,00081218 |
| 2026-09-13 | $792.884 | $5.618,58 | $0,00076695 |
| 2026-09-12 | $851.362 | $7.619,47 | $0,00079288 |
| 2026-09-11 | $724.321 | $610,38 | $0,00085136 |
| 2026-09-10 | $739.954 | $2.471,17 | $0,00072432 |
| 2026-09-09 | $747.791 | $1.091,99 | $0,00073995 |
| 2026-09-08 | $746.265 | $5.017,57 | $0,00074779 |
| 2026-09-07 | $741.737 | $2.904,18 | $0,00074627 |
| 2026-09-06 | $721.076 | $2.876,28 | $0,00074174 |
| 2026-09-05 | $690.876 | $7.321,93 | $0,00072108 |
| 2026-09-04 | $811.784 | $7.827,78 | $0,00069088 |
| 2026-09-03 | $738.133 | $5.645,65 | $0,00081178 |
| 2026-09-02 | $760.429 | $6.548,16 | $0,00073813 |
| 2026-09-01 | $849.446 | $1.078,89 | $0,00076043 |
| 2026-08-31 | $846.880 | $857,95 | $0,00084945 |
| 2026-08-30 | $865.495 | $1.411,26 | $0,00084688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
