Aeternity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.111.832 | $534,47 | N/A |
| 2026-11-01 | $2.121.493 | $916,34 | $0,00481968 |
| 2026-10-31 | $2.196.707 | $304,03 | $0,00484173 |
| 2026-10-30 | $2.290.427 | $251,17 | $0,00501338 |
| 2026-10-29 | $2.406.715 | $453,23 | $0,00522727 |
| 2026-10-28 | $2.403.884 | $324,51 | $0,00549267 |
| 2026-10-27 | $2.377.255 | $334,34 | $0,00548621 |
| 2026-10-26 | $2.470.002 | $910,54 | $0,00542543 |
| 2026-10-25 | $2.479.474 | $1.218,44 | $0,00563710 |
| 2026-10-24 | $2.552.062 | $908,47 | $0,00565872 |
| 2026-10-23 | $2.564.871 | $1.109,83 | $0,00582438 |
| 2026-10-22 | $2.671.650 | $3.560,61 | $0,00585362 |
| 2026-10-21 | $2.627.049 | $399,69 | $0,00609731 |
| 2026-10-20 | $2.618.690 | $150,47 | $0,00599552 |
| 2026-10-19 | $2.596.259 | $991,22 | $0,00597644 |
| 2026-10-18 | $2.544.875 | $841,86 | $0,00592525 |
| 2026-10-17 | $2.605.011 | $157,62 | $0,00580798 |
| 2026-10-16 | $2.624.779 | $676,69 | $0,00594522 |
| 2026-10-15 | $2.593.822 | $375,90 | $0,00599034 |
| 2026-10-14 | $2.630.006 | $733,64 | $0,00591969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
