Aeternity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.257.241 | $320,65 | N/A |
| 2026-08-23 | $2.227.722 | $813,03 | $0,00515153 |
| 2026-08-22 | $2.333.371 | $2.429,37 | $0,00508417 |
| 2026-08-21 | $2.117.048 | $1.445,10 | $0,00532528 |
| 2026-08-20 | $2.081.686 | $160,48 | $0,00483158 |
| 2026-08-19 | $2.062.606 | $111,66 | $0,00475088 |
| 2026-08-18 | $2.112.080 | $372,64 | $0,00470733 |
| 2026-08-17 | $2.127.733 | $24,38 | $0,00482024 |
| 2026-08-16 | $2.132.449 | $93,74 | $0,00485597 |
| 2026-08-15 | $2.127.693 | $413,57 | $0,00486673 |
| 2026-08-14 | $2.210.956 | $301,52 | $0,00485588 |
| 2026-08-13 | $2.203.329 | $95,44 | $0,00504590 |
| 2026-08-12 | $2.189.090 | $617,47 | $0,00502849 |
| 2026-08-11 | $2.189.017 | $571,04 | $0,00499600 |
| 2026-08-10 | $2.230.281 | $103,24 | $0,00499583 |
| 2026-08-09 | $2.256.066 | $217,01 | $0,00509001 |
| 2026-08-08 | $2.226.924 | $217,18 | $0,00514885 |
| 2026-08-07 | $2.189.649 | $141,08 | $0,00508234 |
| 2026-08-06 | $2.199.935 | $1.742,73 | $0,00499727 |
| 2026-08-05 | $2.752.497 | $498,80 | $0,00502075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
