Aeternity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.156.294 | $606,49 | N/A |
| 2026-06-30 | $2.198.916 | $1.344,52 | $0,00501842 |
| 2026-06-29 | $2.187.210 | $312,78 | $0,00499171 |
| 2026-06-28 | $2.284.250 | $2.014,05 | $0,00521318 |
| 2026-06-27 | $2.238.437 | $558,21 | $0,00510862 |
| 2026-06-26 | $2.404.618 | $2.387,24 | $0,00548788 |
| 2026-06-25 | $2.421.361 | $561,15 | $0,00552609 |
| 2026-06-24 | $2.464.035 | $2.491,18 | $0,00562349 |
| 2026-06-23 | $2.215.696 | $229,95 | $0,00505672 |
| 2026-06-22 | $2.252.865 | $3.520,73 | $0,00514155 |
| 2026-06-21 | $2.422.003 | $351,56 | $0,00552756 |
| 2026-06-20 | $2.451.640 | $158,76 | $0,00559520 |
| 2026-06-19 | $2.427.991 | $329,16 | $0,00554123 |
| 2026-06-18 | $2.459.397 | $1.350,30 | $0,00561290 |
| 2026-06-17 | $2.629.213 | $428,91 | $0,00600046 |
| 2026-06-16 | $2.723.780 | $1.122,23 | $0,00621628 |
| 2026-06-15 | $2.666.912 | $3.423,04 | $0,00608650 |
| 2026-06-14 | $2.200.810 | $707,11 | $0,00502275 |
| 2026-06-13 | $2.214.892 | $496,78 | $0,00505488 |
| 2026-06-12 | $2.239.261 | $547,54 | $0,00511050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
