Aeternity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.976.784 | $790,05 | N/A |
| 2026-08-27 | $2.101.393 | $199,71 | $0,00451147 |
| 2026-08-26 | $2.169.459 | $83,71 | $0,00479585 |
| 2026-08-25 | $2.210.246 | $366,82 | $0,00495120 |
| 2026-08-24 | $2.257.241 | $320,65 | $0,00504428 |
| 2026-08-23 | $2.227.791 | $813,06 | $0,00515153 |
| 2026-08-22 | $2.333.354 | $2.429,35 | $0,00508432 |
| 2026-08-21 | $2.117.094 | $1.445,13 | $0,00532524 |
| 2026-08-20 | $2.081.633 | $160,48 | $0,00483169 |
| 2026-08-19 | $2.062.548 | $111,66 | $0,00475076 |
| 2026-08-18 | $2.112.084 | $372,64 | $0,00470720 |
| 2026-08-17 | $2.127.759 | $24,38 | $0,00482025 |
| 2026-08-16 | $2.132.560 | $93,74 | $0,00485603 |
| 2026-08-15 | $2.127.641 | $413,56 | $0,00486699 |
| 2026-08-14 | $2.210.852 | $301,50 | $0,00485576 |
| 2026-08-13 | $2.203.329 | $95,44 | $0,00504566 |
| 2026-08-12 | $2.189.090 | $617,47 | $0,00502849 |
| 2026-08-11 | $2.189.017 | $571,04 | $0,00499600 |
| 2026-08-10 | $2.230.137 | $103,23 | $0,00499583 |
| 2026-08-09 | $2.256.079 | $217,01 | $0,00508968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
