aether collective Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $16.090,39 | $2,25 | N/A |
| 2026-11-07 | $16.615,83 | $6,85 | $0,00001610 |
| 2026-11-06 | $16.659,10 | $6,10 | $0,00001663 |
| 2026-11-05 | $17.644,75 | $3,68 | $0,00001667 |
| 2026-11-04 | $17.209,19 | $11,24 | $0,00001766 |
| 2026-11-03 | $17.294,92 | $9,11 | $0,00001722 |
| 2026-11-02 | $17.535,19 | $1,97 | $0,00001731 |
| 2026-10-31 | $17.822,28 | $2,76 | $0,00001755 |
| 2026-10-30 | $17.540,53 | $2,71 | $0,00001784 |
| 2026-10-29 | $19.057,49 | $2,32 | $0,00001756 |
| 2026-10-28 | $19.064,23 | $1,89 | $0,00001907 |
| 2026-10-25 | $18.949,49 | $1,95 | $0,00001908 |
| 2026-10-24 | $19.041,64 | $3,18 | $0,00001897 |
| 2026-10-23 | $19.250,31 | $79,57 | $0,00001906 |
| 2026-10-22 | $19.807,43 | $1,17 | $0,00001927 |
| 2026-10-21 | $20.029 | $1,19 | $0,00001982 |
| 2026-10-15 | $19.092,07 | $1,36 | $0,00002005 |
| 2026-10-13 | $19.577,13 | $10,45 | $0,00001911 |
| 2026-10-12 | $20.915 | $5,60 | $0,00001959 |
| 2026-10-11 | $20.385 | $21,69 | $0,00002093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
