aether collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $22.127 | $6,71 | N/A |
| 2026-09-22 | $22.356 | $101,07 | $0,00002215 |
| 2026-09-21 | $21.025 | $28,69 | $0,00002237 |
| 2026-09-20 | $20.525 | $23,85 | $0,00002104 |
| 2026-09-19 | $21.330 | $204,73 | $0,00002054 |
| 2026-09-18 | $20.331 | $13,26 | $0,00002135 |
| 2026-09-17 | $19.708,18 | $12,86 | $0,00002035 |
| 2026-09-16 | $19.017,90 | $5,29 | $0,00001972 |
| 2026-09-15 | $20.210 | $20,65 | $0,00001903 |
| 2026-09-14 | $19.629,27 | $17,47 | $0,00002023 |
| 2026-09-13 | $20.048 | $46,35 | $0,00001965 |
| 2026-09-12 | $20.088 | $46,66 | $0,00002006 |
| 2026-09-09 | $20.416 | $4,46 | $0,00002010 |
| 2026-09-08 | $20.306 | $4,27 | $0,00002043 |
| 2026-09-07 | $21.059 | $20,51 | $0,00002032 |
| 2026-09-06 | $20.934 | $1,99 | $0,00002108 |
| 2026-09-05 | $20.224 | $1,23 | $0,00002095 |
| 2026-09-04 | $20.135 | $1,20 | $0,00002024 |
| 2026-08-30 | $20.848 | $51,41 | $0,00002015 |
| 2026-08-29 | $20.912 | $47,93 | $0,00002086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
