aether collective Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $13.746,64 | $1,95 | N/A |
| 2026-06-23 | $13.800,88 | $1,95 | $0,00001395 |
| 2026-06-22 | $13.926,97 | $17,05 | $0,00001401 |
| 2026-06-21 | $13.947,85 | $17,13 | $0,00001408 |
| 2026-06-13 | $13.251,09 | $199,13 | $0,00001415 |
| 2026-06-12 | $13.251,09 | $199,13 | $0,00001345 |
| 2026-06-11 | $12.366,69 | $372,81 | $0,00001345 |
| 2026-06-10 | $12.664,10 | $13,38 | $0,00001256 |
| 2026-06-09 | $12.907,18 | $1,32 | $0,00001285 |
| 2026-06-08 | $12.750,31 | $3,26 | $0,00001310 |
| 2026-06-07 | $12.750,31 | $3,26 | $0,00001303 |
| 2026-06-06 | $11.980,70 | $1,96 | $0,00001303 |
| 2026-06-05 | $13.291,99 | $1,94 | $0,00001216 |
| 2026-06-04 | $13.299,74 | $1,95 | $0,00001342 |
| 2026-06-01 | $15.877,27 | $2,03 | $0,00001350 |
| 2026-05-31 | $15.962,42 | $2,80 | $0,00001611 |
| 2026-05-30 | $15.962,42 | $2,80 | $0,00001620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
