aether collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $14.722,74 | $2,20 | N/A |
| 2026-07-25 | $14.359,46 | $100,37 | $0,00001495 |
| 2026-07-24 | $14.331,35 | $100,17 | $0,00001458 |
| 2026-07-22 | $14.947,23 | $10,83 | $0,00001455 |
| 2026-07-21 | $14.982,04 | $10,86 | $0,00001518 |
| 2026-07-17 | $14.234,42 | $2,21 | $0,00001521 |
| 2026-07-16 | $14.633,45 | $1,071 | $0,00001445 |
| 2026-07-15 | $14.788,95 | $1,76 | $0,00001486 |
| 2026-07-14 | $14.383,02 | $1,84 | $0,00001502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
