Aether Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $18.244,10 | N/A |
| 2026-08-26 | $0,000000000000000000 | $4.380,55 | $0,00000246 |
| 2026-08-25 | $0,000000000000000000 | $5.515,66 | $0,00000245 |
| 2026-08-24 | $0,000000000000000000 | $10.436,61 | $0,00000430 |
| 2026-08-23 | $0,000000000000000000 | $138.760 | $0,00000999 |
| 2026-08-22 | $0,000000000000000000 | $320.492 | $0,00004786 |
| 2026-08-21 | $0,000000000000000000 | $480.020 | $0,00009399 |
| 2026-08-20 | $0,000000000000000000 | $864.239 | $0,00022394 |
| 2026-08-19 | $0,000000000000000000 | $1.092.701 | $0,00039381 |
| 2026-08-18 | $0,000000000000000000 | $194.258 | $0,00060464 |
| 2026-08-17 | $0,000000000000000000 | $565.320 | $0,00080338 |
| 2026-08-16 | $0,000000000000000000 | $141.019 | $0,00121700 |
| 2026-08-15 | $0,000000000000000000 | $274.264 | $0,00218919 |
| 2026-08-14 | $0,000000000000000000 | $362.473 | $0,00389660 |
| 2026-08-13 | $0,000000000000000000 | $631.191 | $0,00659433 |
| 2026-08-12 | $0,000000000000000000 | $358.093 | $0,00819266 |
| 2026-08-11 | $0,000000000000000000 | $810.836 | $0,01209032 |
| 2026-08-10 | $0,000000000000000000 | $784.487 | $0,02198166 |
| 2026-08-09 | $0,000000000000000000 | $499.082 | $0,02118617 |
| 2026-08-08 | $0,000000000000000000 | $350.905 | $0,04757119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
