Aethir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $147.029.119 | $35.317.902 | N/A |
| 2026-10-03 | $134.271.371 | $27.716.640 | $0,00730443 |
| 2026-10-02 | $117.579.323 | $8.604.407 | $0,00667062 |
| 2026-10-01 | $120.125.340 | $9.765.849 | $0,00584136 |
| 2026-09-30 | $122.584.879 | $10.936.236 | $0,00596784 |
| 2026-09-29 | $122.087.287 | $13.260.919 | $0,00609003 |
| 2026-09-28 | $129.788.343 | $8.700.147 | $0,00606531 |
| 2026-09-27 | $128.226.549 | $11.715.703 | $0,00644790 |
| 2026-09-26 | $127.331.407 | $14.492.106 | $0,00637031 |
| 2026-09-25 | $119.036.642 | $13.091.024 | $0,00632584 |
| 2026-09-24 | $118.361.070 | $24.530.184 | $0,00591376 |
| 2026-09-23 | $115.367.620 | $11.888.985 | $0,00588020 |
| 2026-09-22 | $112.558.495 | $16.233.331 | $0,00573148 |
| 2026-09-21 | $107.075.293 | $12.569.764 | $0,00559192 |
| 2026-09-20 | $107.543.555 | $12.742.595 | $0,00531952 |
| 2026-09-19 | $100.099.506 | $10.822.844 | $0,00534278 |
| 2026-09-18 | $89.214.782 | $6.968.013 | $0,00497296 |
| 2026-09-17 | $86.492.134 | $8.361.719 | $0,00443220 |
| 2026-09-16 | $84.268.337 | $6.869.399 | $0,00429694 |
| 2026-09-15 | $91.433.488 | $6.570.439 | $0,00418646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
