Aevo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $17.546.133 | $3.790.860 | N/A |
| 2026-07-21 | $17.230.690 | $4.126.194 | $0,01913058 |
| 2026-07-20 | $16.880.537 | $2.658.816 | $0,01878665 |
| 2026-07-19 | $16.927.316 | $2.870.394 | $0,01840488 |
| 2026-07-18 | $17.112.370 | $3.972.032 | $0,01845589 |
| 2026-07-17 | $17.154.467 | $2.661.308 | $0,01865765 |
| 2026-07-16 | $17.557.366 | $3.365.812 | $0,01870355 |
| 2026-07-15 | $17.678.541 | $3.135.629 | $0,01914283 |
| 2026-07-14 | $17.056.180 | $3.253.129 | $0,01927495 |
| 2026-07-13 | $17.198.074 | $2.914.808 | $0,01859650 |
| 2026-07-12 | $17.404.014 | $3.277.172 | $0,01875121 |
| 2026-07-11 | $17.622.522 | $5.251.721 | $0,01897574 |
| 2026-07-10 | $17.016.394 | $3.002.784 | $0,01921413 |
| 2026-07-09 | $17.042.567 | $4.298.229 | $0,01855329 |
| 2026-07-08 | $16.779.712 | $4.138.406 | $0,01858183 |
| 2026-07-07 | $17.401.122 | $4.033.614 | $0,01829524 |
| 2026-07-06 | $17.548.223 | $4.082.187 | $0,01897278 |
| 2026-07-05 | $17.551.310 | $4.704.187 | $0,01913317 |
| 2026-07-04 | $17.855.504 | $3.964.729 | $0,01913654 |
| 2026-07-03 | $17.423.404 | $5.758.850 | $0,01946842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
