Aevo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $22.033.740 | $14.937.078 | N/A |
| 2026-09-05 | $21.258.710 | $16.217.544 | $0,02362356 |
| 2026-09-04 | $21.248.037 | $15.173.834 | $0,02279261 |
| 2026-09-03 | $19.980.735 | $13.763.330 | $0,02278117 |
| 2026-09-02 | $19.930.228 | $15.727.214 | $0,02142243 |
| 2026-09-01 | $20.031.924 | $17.068.148 | $0,02136828 |
| 2026-08-31 | $20.111.372 | $21.160.883 | $0,02147733 |
| 2026-08-30 | $20.769.145 | $11.927.414 | $0,02156252 |
| 2026-08-29 | $20.667.930 | $13.048.368 | $0,02226782 |
| 2026-08-28 | $21.424.453 | $13.116.539 | $0,02215930 |
| 2026-08-27 | $21.657.766 | $13.414.294 | $0,02297041 |
| 2026-08-26 | $20.867.850 | $13.494.181 | $0,02322056 |
| 2026-08-25 | $21.546.156 | $14.323.557 | $0,02237364 |
| 2026-08-24 | $22.281.518 | $14.472.705 | $0,02310090 |
| 2026-08-23 | $21.860.018 | $16.856.281 | $0,02388932 |
| 2026-08-22 | $23.417.619 | $17.470.821 | $0,02343742 |
| 2026-08-21 | $21.647.300 | $11.596.720 | $0,02510747 |
| 2026-08-20 | $20.153.222 | $7.645.893 | $0,02320942 |
| 2026-08-19 | $19.572.093 | $6.347.905 | $0,02160779 |
| 2026-08-18 | $18.648.772 | $4.419.771 | $0,02098478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
