Aevo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $18.239.271 | $2.091.106 | N/A |
| 2026-11-02 | $18.751.452 | $1.634.966 | $0,01955531 |
| 2026-11-01 | $19.045.989 | $1.809.180 | $0,02010444 |
| 2026-10-31 | $19.583.603 | $2.601.867 | $0,02042023 |
| 2026-10-30 | $19.062.149 | $1.978.730 | $0,02099664 |
| 2026-10-29 | $20.602.440 | $1.698.056 | $0,02043756 |
| 2026-10-28 | $20.554.917 | $2.126.762 | $0,02208899 |
| 2026-10-27 | $20.181.326 | $2.871.662 | $0,02203804 |
| 2026-10-26 | $19.897.036 | $2.318.110 | $0,02163749 |
| 2026-10-25 | $20.636.800 | $2.879.750 | $0,02133269 |
| 2026-10-24 | $20.520.183 | $2.538.152 | $0,02212583 |
| 2026-10-23 | $20.425.620 | $3.088.862 | $0,02200080 |
| 2026-10-22 | $21.539.366 | $3.008.482 | $0,02189941 |
| 2026-10-21 | $21.186.025 | $2.413.343 | $0,02309352 |
| 2026-10-20 | $20.710.327 | $2.478.075 | $0,02271468 |
| 2026-10-19 | $20.836.794 | $2.671.684 | $0,02220466 |
| 2026-10-18 | $21.358.857 | $2.886.127 | $0,02234025 |
| 2026-10-17 | $22.149.757 | $2.828.451 | $0,02289998 |
| 2026-10-16 | $22.215.867 | $4.629.202 | $0,02374795 |
| 2026-10-15 | $22.590.794 | $3.616.870 | $0,02381883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
