Aevum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,23 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2,13 | $0,00195534 |
| 2026-06-27 | $0,000000000000000000 | $12,09 | $0,00195640 |
| 2026-06-26 | $0,000000000000000000 | $9,91 | $0,00196768 |
| 2026-06-25 | $0,000000000000000000 | $7,29 | $0,00195907 |
| 2026-06-24 | $0,000000000000000000 | $6,10 | $0,00195831 |
| 2026-06-23 | $0,000000000000000000 | $8,18 | $0,00195338 |
| 2026-06-22 | $0,000000000000000000 | $2,81 | $0,00195823 |
| 2026-06-21 | $0,000000000000000000 | $4,70 | $0,00196971 |
| 2026-06-20 | $0,000000000000000000 | $20,61 | $0,00196749 |
| 2026-06-19 | $0,000000000000000000 | $14,74 | $0,00195398 |
| 2026-06-18 | $0,000000000000000000 | $16,99 | $0,00195621 |
| 2026-06-17 | $0,000000000000000000 | $2,25 | $0,00196135 |
| 2026-06-16 | $0,000000000000000000 | $23,40 | $0,00197461 |
| 2026-06-15 | $0,000000000000000000 | $5,74 | $0,00197630 |
| 2026-06-14 | $0,000000000000000000 | $8,64 | $0,00196722 |
| 2026-06-13 | $0,000000000000000000 | $52,31 | $0,00196428 |
| 2026-06-12 | $0,000000000000000000 | $3,91 | $0,00194737 |
| 2026-06-11 | $0,000000000000000000 | $2,48 | $0,00197682 |
| 2026-06-10 | $0,000000000000000000 | $3,09 | $0,00196419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
