Affyn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $200.492 | $443,34 | N/A |
| 2026-11-09 | $202.342 | $541,97 | $0,00043774 |
| 2026-11-08 | $201.982 | $180,51 | $0,00044178 |
| 2026-11-07 | $205.154 | $174,24 | $0,00044100 |
| 2026-11-06 | $205.902 | $2.475,15 | $0,00044792 |
| 2026-11-05 | $218.367 | $1.066,64 | $0,00044956 |
| 2026-11-04 | $213.846 | $111,88 | $0,00047677 |
| 2026-11-03 | $212.430 | $296,25 | $0,00046690 |
| 2026-11-02 | $214.096 | $52,47 | $0,00046381 |
| 2026-11-01 | $213.184 | $2.503,31 | $0,00046745 |
| 2026-10-31 | $202.387 | $989,06 | $0,00046546 |
| 2026-10-30 | $205.900 | $825,55 | $0,00044188 |
| 2026-10-29 | $211.682 | $834,81 | $0,00044955 |
| 2026-10-28 | $216.148 | $551,54 | $0,00046218 |
| 2026-10-27 | $213.379 | $275,08 | $0,00047193 |
| 2026-10-26 | $214.764 | $468,24 | $0,00046588 |
| 2026-10-25 | $215.023 | $395,85 | $0,00046890 |
| 2026-10-24 | $215.900 | $688,58 | $0,00046947 |
| 2026-10-23 | $214.174 | $886,20 | $0,00047138 |
| 2026-10-22 | $222.487 | $502,20 | $0,00046762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
