Affyn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $280.554 | $10.195,98 | N/A |
| 2026-03-23 | $274.025 | $9.913,63 | $0,00068570 |
| 2026-03-22 | $281.308 | $8.882,16 | $0,00066975 |
| 2026-03-21 | $280.831 | $9.477,44 | $0,00068905 |
| 2026-03-20 | $279.989 | $9.492,36 | $0,00068503 |
| 2026-03-19 | $285.869 | $10.450,84 | $0,00068432 |
| 2026-03-18 | $301.771 | $10.690,57 | $0,00069747 |
| 2026-03-17 | $293.603 | $11.213,03 | $0,00073756 |
| 2026-03-16 | $276.512 | $10.239,10 | $0,00071760 |
| 2026-03-15 | $271.957 | $9.381,95 | $0,00067581 |
| 2026-03-14 | $270.478 | $10.302,58 | $0,00066469 |
| 2026-03-13 | $250.599 | $9.082,36 | $0,00066111 |
| 2026-03-12 | $248.413 | $9.101,20 | $0,00065273 |
| 2026-03-11 | $247.395 | $9.443,09 | $0,00064704 |
| 2026-03-10 | $245.862 | $9.793,52 | $0,00064439 |
| 2026-03-09 | $248.332 | $10.515,97 | $0,00064039 |
| 2026-03-08 | $235.729 | $9.770,02 | $0,00064683 |
| 2026-03-07 | $248.495 | $10.875,14 | $0,00061277 |
| 2026-03-06 | $243.172 | $9.988,55 | $0,00064725 |
| 2026-03-05 | $260.042 | $11.992,64 | $0,00063339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
