afk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $22.954 | $530,13 | N/A |
| 2026-08-15 | $21.438 | $403,47 | $0,00002421 |
| 2026-08-14 | $21.127 | $142,78 | $0,00002261 |
| 2026-08-13 | $20.858 | $115,21 | $0,00002229 |
| 2026-08-12 | $20.578 | $208,32 | $0,00002200 |
| 2026-08-11 | $20.842 | $767,69 | $0,00002171 |
| 2026-08-10 | $21.936 | $2.775,33 | $0,00002198 |
| 2026-08-09 | $23.055 | $915,71 | $0,00002314 |
| 2026-08-08 | $23.540 | $13.630,27 | $0,00002432 |
| 2026-08-07 | $24.293 | $2.123,29 | $0,00002483 |
| 2026-08-06 | $20.658 | $938,82 | $0,00002562 |
| 2026-08-05 | $19.363,85 | $608,87 | $0,00002179 |
| 2026-08-04 | $19.174,00 | $1.127,84 | $0,00002043 |
| 2026-08-03 | $21.892 | $810,86 | $0,00002023 |
| 2026-08-02 | $25.026 | $503,51 | $0,00002309 |
| 2026-08-01 | $26.060 | $1.432,60 | $0,00002640 |
| 2026-07-31 | $29.628 | $1.152,53 | $0,00002749 |
| 2026-07-30 | $25.795 | $4.334,87 | $0,00003125 |
| 2026-07-29 | $21.749 | $401,82 | $0,00002721 |
| 2026-07-28 | $21.099 | $2.853,19 | $0,00002294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
