Afreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $4.325.347 | $775,25 | N/A |
| 2026-08-17 | $4.261.557 | $1.540,19 | $0,00054085 |
| 2026-08-16 | $4.399.453 | $468,02 | $0,00053287 |
| 2026-08-15 | $4.336.035 | $1.495,14 | $0,00055011 |
| 2026-08-14 | $4.395.475 | $1.453,12 | $0,00054218 |
| 2026-08-13 | $4.445.633 | $1.143,95 | $0,00054961 |
| 2026-08-12 | $4.530.889 | $910,11 | $0,00055589 |
| 2026-08-11 | $4.456.861 | $867,63 | $0,00056655 |
| 2026-08-10 | $4.621.702 | $1.610,34 | $0,00055729 |
| 2026-08-09 | $4.755.375 | $367,29 | $0,00057790 |
| 2026-08-08 | $4.783.643 | $1.201,28 | $0,00059462 |
| 2026-08-07 | $4.685.404 | $1.010,87 | $0,00059815 |
| 2026-08-06 | $4.770.960 | $477,14 | $0,00058587 |
| 2026-08-05 | $4.811.206 | $1.839,55 | $0,00059656 |
| 2026-08-04 | $5.198.616 | $7.146,65 | $0,00060160 |
| 2026-08-03 | $4.677.677 | $1.636,76 | $0,00065004 |
| 2026-08-02 | $4.487.699 | $922,51 | $0,00058490 |
| 2026-08-01 | $4.400.246 | $1.778,92 | $0,00056115 |
| 2026-07-31 | $4.274.255 | $2.179,88 | $0,00055021 |
| 2026-07-30 | $4.357.618 | $4.325,11 | $0,00053446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
