Afreum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $4.639.130 | $3.823,96 | N/A |
| 2026-07-05 | $4.608.434 | $4.098,70 | $0,00057624 |
| 2026-07-04 | $4.382.860 | $11.693,78 | $0,00054804 |
| 2026-07-03 | $5.238.246 | $2.857,42 | $0,00065499 |
| 2026-07-02 | $4.881.851 | $3.928,00 | $0,00061043 |
| 2026-07-01 | $4.872.203 | $4.023,84 | $0,00060922 |
| 2026-06-30 | $4.541.254 | $2.210,25 | $0,00056784 |
| 2026-06-29 | $3.954.778 | $4.686,21 | $0,00049451 |
| 2026-06-28 | $4.271.650 | $992,70 | $0,00053413 |
| 2026-06-27 | $4.254.784 | $1.224,32 | $0,00053202 |
| 2026-06-26 | $4.304.852 | $7.997,44 | $0,00053828 |
| 2026-06-25 | $4.546.626 | $4.678,46 | $0,00056851 |
| 2026-06-24 | $4.568.780 | $4.511,83 | $0,00057128 |
| 2026-06-23 | $5.097.261 | $3.127,01 | $0,00063737 |
| 2026-06-22 | $5.268.906 | $2.219,91 | $0,00065883 |
| 2026-06-21 | $5.519.126 | $977,34 | $0,00069012 |
| 2026-06-20 | $5.594.547 | $2.060,70 | $0,00069955 |
| 2026-06-19 | $5.660.319 | $3.885,58 | $0,00070777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
