Africarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.514.711 | $1,64 | N/A |
| 2026-08-01 | $2.500.540 | $1,80 | $0,00251471 |
| 2026-07-30 | $2.500.551 | $5,14 | $0,00250054 |
| 2026-07-29 | $2.521.144 | $11,14 | $0,00250055 |
| 2026-07-28 | $2.551.892 | $14,59 | $0,00252114 |
| 2026-07-27 | $2.601.796 | $1,84 | $0,00255189 |
| 2026-07-26 | $2.599.374 | $2,42 | $0,00260180 |
| 2026-07-25 | $2.616.512 | $18,77 | $0,00259937 |
| 2026-07-24 | $2.611.592 | $14,32 | $0,00261651 |
| 2026-07-23 | $2.660.786 | $3,87 | $0,00261159 |
| 2026-07-22 | $2.705.498 | $1,81 | $0,00266079 |
| 2026-07-21 | $2.698.595 | $11,64 | $0,00270550 |
| 2026-07-20 | $2.729.720 | $7,47 | $0,00269860 |
| 2026-07-19 | $2.715.302 | $8,12 | $0,00272972 |
| 2026-07-18 | $2.754.929 | $11,70 | $0,00271530 |
| 2026-07-17 | $2.725.380 | $14,00 | $0,00275493 |
| 2026-07-16 | $2.755.776 | $2,80 | $0,00272538 |
| 2026-07-15 | $2.783.088 | $11,95 | $0,00275578 |
| 2026-07-14 | $2.834.273 | $110,70 | $0,00278309 |
| 2026-07-13 | $3.008.090 | $3,93 | $0,00283427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
