Africarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.462.109 | $34,04 | N/A |
| 2026-09-26 | $3.400.107 | $47,51 | $0,00346211 |
| 2026-09-25 | $3.228.984 | $50,30 | $0,00340011 |
| 2026-09-24 | $3.089.750 | $61,65 | $0,00322898 |
| 2026-09-23 | $3.253.015 | $27,66 | $0,00308975 |
| 2026-09-22 | $3.297.851 | $65,99 | $0,00325302 |
| 2026-09-21 | $3.249.502 | $36,27 | $0,00329785 |
| 2026-09-20 | $3.162.877 | $79,30 | $0,00324950 |
| 2026-09-19 | $3.201.221 | $56,73 | $0,00316288 |
| 2026-09-18 | $3.032.254 | $42,86 | $0,00320122 |
| 2026-09-17 | $2.983.785 | $73,78 | $0,00303225 |
| 2026-09-16 | $2.935.234 | $20,36 | $0,00298379 |
| 2026-09-15 | $3.026.650 | $4,17 | $0,00293523 |
| 2026-09-14 | $3.008.022 | $7,00 | $0,00302665 |
| 2026-09-13 | $3.005.290 | $2,90 | $0,00300802 |
| 2026-09-12 | $3.005.182 | $39,34 | $0,00300529 |
| 2026-09-11 | $2.910.128 | $44,47 | $0,00300518 |
| 2026-09-10 | $2.999.339 | $28,80 | $0,00291013 |
| 2026-09-09 | $2.989.345 | $18,61 | $0,00299934 |
| 2026-09-08 | $2.993.432 | $8,66 | $0,00298935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
