Africarare Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.664.563 | $10,30 | N/A |
| 2026-06-15 | $2.637.893 | $4,22 | $0,00266456 |
| 2026-06-14 | $2.616.265 | $7,16 | $0,00263789 |
| 2026-06-13 | $2.576.134 | $10,08 | $0,00261627 |
| 2026-06-12 | $2.590.329 | $22,93 | $0,00257613 |
| 2026-06-11 | $2.561.648 | $52,28 | $0,00259033 |
| 2026-06-10 | $2.726.654 | $255,23 | $0,00256154 |
| 2026-06-09 | $3.267.151 | $847,26 | $0,00272665 |
| 2026-06-08 | $3.140.847 | $1.028,73 | $0,00326715 |
| 2026-06-07 | $3.236.012 | $924,83 | $0,00314085 |
| 2026-06-06 | $3.272.125 | $393,40 | $0,00323601 |
| 2026-06-05 | $3.400.568 | $1.796,62 | $0,00327205 |
| 2026-06-04 | $3.325.675 | $527,33 | $0,00340283 |
| 2026-06-03 | $3.693.743 | $97,48 | $0,00332888 |
| 2026-06-02 | $3.782.435 | $44,03 | $0,00369374 |
| 2026-06-01 | $3.814.008 | $124,61 | $0,00378146 |
| 2026-05-31 | $3.779.432 | $30,52 | $0,00381401 |
| 2026-05-30 | $3.798.838 | $57,80 | $0,00378615 |
| 2026-05-29 | $3.786.538 | $61,07 | $0,00379884 |
| 2026-05-28 | $3.885.914 | $16,44 | $0,00376913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
