Africarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $2.983.785 | $73,78 | N/A |
| 2026-09-16 | $2.935.234 | $20,36 | $0,00298379 |
| 2026-09-15 | $3.026.650 | $4,17 | $0,00293523 |
| 2026-09-14 | $3.008.022 | $7,00 | $0,00302665 |
| 2026-09-13 | $3.005.290 | $2,90 | $0,00300802 |
| 2026-09-12 | $3.005.182 | $39,34 | $0,00300529 |
| 2026-09-11 | $2.910.128 | $44,47 | $0,00300518 |
| 2026-09-10 | $2.999.339 | $28,80 | $0,00291013 |
| 2026-09-09 | $2.989.345 | $18,61 | $0,00299934 |
| 2026-09-08 | $2.993.432 | $8,66 | $0,00298935 |
| 2026-09-07 | $3.030.989 | $32,98 | $0,00299343 |
| 2026-09-06 | $3.023.133 | $26,14 | $0,00303099 |
| 2026-09-05 | $2.911.664 | $17,33 | $0,00302313 |
| 2026-09-04 | $2.967.745 | $26,44 | $0,00291166 |
| 2026-09-03 | $2.908.300 | $18,96 | $0,00296775 |
| 2026-09-02 | $2.884.905 | $32,57 | $0,00290830 |
| 2026-09-01 | $2.888.888 | $64,69 | $0,00288491 |
| 2026-08-31 | $3.027.049 | $50,93 | $0,00288889 |
| 2026-08-30 | $3.187.202 | $41,17 | $0,00302705 |
| 2026-08-29 | $3.233.730 | $36,13 | $0,00318720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
