Afrostar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $44,00 | N/A |
| 2026-11-07 | $0,000000000000000000 | $2,17 | $0,000000002977 |
| 2026-11-06 | $0,000000000000000000 | $16,61 | $0,000000002967 |
| 2026-11-05 | $0,000000000000000000 | $1.046,25 | $0,000000002951 |
| 2026-11-04 | $0,000000000000000000 | $1.038,91 | $0,000000003086 |
| 2026-10-31 | $0,000000000000000000 | $192,48 | $0,000000003064 |
| 2026-10-30 | $0,000000000000000000 | $5,82 | $0,000000003016 |
| 2026-10-29 | $0,000000000000000000 | $1,91 | $0,000000002994 |
| 2026-10-28 | $0,000000000000000000 | $4,17 | $0,000000003261 |
| 2026-10-27 | $0,000000000000000000 | $1.208,69 | $0,000000003196 |
| 2026-10-26 | $0,000000000000000000 | $4,02 | $0,000000003191 |
| 2026-10-25 | $0,000000000000000000 | $1.712,41 | $0,000000003178 |
| 2026-10-24 | $0,000000000000000000 | $4,19 | $0,000000003182 |
| 2026-10-23 | $0,000000000000000000 | $14,39 | $0,000000003195 |
| 2026-10-22 | $0,000000000000000000 | $93,08 | $0,000000003159 |
| 2026-10-21 | $0,000000000000000000 | $284,53 | $0,000000003234 |
| 2026-10-20 | $0,000000000000000000 | $203,54 | $0,000000003207 |
| 2026-10-19 | $0,000000000000000000 | $23,96 | $0,000000003167 |
| 2026-10-18 | $0,000000000000000000 | $2,20 | $0,000000003141 |
| 2026-10-17 | $0,000000000000000000 | $1,77 | $0,000000003106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
