Afrostar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $24,07 | N/A |
| 2026-09-23 | $0,000000000000000000 | $2,06 | $0,000000003329 |
| 2026-09-22 | $0,000000000000000000 | $282,26 | $0,000000003433 |
| 2026-09-21 | $0,000000000000000000 | $8,26 | $0,000000003467 |
| 2026-09-20 | $0,000000000000000000 | $1.905,13 | $0,000000003353 |
| 2026-09-19 | $0,000000000000000000 | $703,84 | $0,000000003316 |
| 2026-09-18 | $0,000000000000000000 | $725,17 | $0,000000003320 |
| 2026-09-17 | $0,000000000000000000 | $62,15 | $0,000000003227 |
| 2026-09-13 | $0,000000000000000000 | $44,24 | $0,000000003162 |
| 2026-09-12 | $0,000000000000000000 | $181,10 | $0,000000003183 |
| 2026-09-11 | $0,000000000000000000 | $139,08 | $0,000000003182 |
| 2026-09-10 | $0,000000000000000000 | $543,96 | $0,000000003103 |
| 2026-09-09 | $0,000000000000000000 | $558,13 | $0,000000003167 |
| 2026-09-07 | $0,000000000000000000 | $6,16 | $0,000000003250 |
| 2026-09-06 | $0,000000000000000000 | $240,62 | $0,000000003273 |
| 2026-09-05 | $0,000000000000000000 | $5,20 | $0,000000003362 |
| 2026-09-04 | $0,000000000000000000 | $40,47 | $0,000000003182 |
| 2026-09-03 | $0,000000000000000000 | $182,77 | $0,000000003180 |
| 2026-09-02 | $0,000000000000000000 | $2,66 | $0,000000003032 |
| 2026-09-01 | $0,000000000000000000 | $144,03 | $0,000000002995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
