Afrostar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $244,43 | N/A |
| 2026-06-16 | $0,000000000000000000 | $244,83 | $0,000000002761 |
| 2026-06-15 | $0,000000000000000000 | $22,42 | $0,000000002766 |
| 2026-06-14 | $0,000000000000000000 | $81,83 | $0,000000002734 |
| 2026-06-13 | $0,000000000000000000 | $81,83 | $0,000000002729 |
| 2026-06-11 | $0,000000000000000000 | $154,25 | $0,000000002729 |
| 2026-06-10 | $0,000000000000000000 | $159,58 | $0,000000002623 |
| 2026-06-09 | $0,000000000000000000 | $18,28 | $0,000000002666 |
| 2026-06-08 | $0,000000000000000000 | $17,49 | $0,000000002734 |
| 2026-06-07 | $0,000000000000000000 | $1,25 | $0,000000002705 |
| 2026-06-06 | $0,000000000000000000 | $1,25 | $0,000000002577 |
| 2026-06-05 | $0,000000000000000000 | $12,10 | $0,000000002577 |
| 2026-06-04 | $0,000000000000000000 | $142,63 | $0,000000002712 |
| 2026-06-03 | $0,000000000000000000 | $50,37 | $0,000000002784 |
| 2026-06-02 | $0,000000000000000000 | $50,53 | $0,000000003112 |
| 2026-06-01 | $0,000000000000000000 | $105,34 | $0,000000003122 |
| 2026-05-31 | $0,000000000000000000 | $105,34 | $0,000000003180 |
| 2026-05-29 | $0,000000000000000000 | $36,33 | $0,000000003180 |
| 2026-05-28 | $0,000000000000000000 | $36,33 | $0,000000002905 |
| 2026-05-27 | $0,000000000000000000 | $3.025,32 | $0,000000002905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
