AGA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $173.259 | $4,18 | N/A |
| 2026-06-24 | $176.845 | $2,66 | $0,03850205 |
| 2026-06-23 | $179.157 | $1,60 | $0,03929888 |
| 2026-06-22 | $179.157 | $1,60 | $0,03981268 |
| 2026-06-20 | $177.443 | $1,49 | $0,03981268 |
| 2026-06-19 | $177.133 | $3,52 | $0,03943169 |
| 2026-06-18 | $185.017 | $1,68 | $0,03936425 |
| 2026-06-17 | $183.468 | $1,73 | $0,04111491 |
| 2026-06-16 | $186.664 | $2,41 | $0,04077063 |
| 2026-06-15 | $186.664 | $2,41 | $0,04148099 |
| 2026-06-13 | $183.760 | $1,16 | $0,04148099 |
| 2026-06-12 | $183.448 | $1,67 | $0,04083546 |
| 2026-06-11 | $179.120 | $1,11 | $0,04077058 |
| 2026-06-10 | $180.903 | $1,30 | $0,03980443 |
| 2026-06-09 | $183.052 | $1,30 | $0,04015410 |
| 2026-06-08 | $183.186 | $3,52 | $0,04063365 |
| 2026-06-07 | $175.694 | $2,22 | $0,04066374 |
| 2026-06-06 | $175.108 | $9,07 | $0,03905686 |
| 2026-06-05 | $182.679 | $9,63 | $0,03891291 |
| 2026-06-04 | $187.255 | $3,92 | $0,04066626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
