AGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $220.035 | $2,44 | N/A |
| 2026-09-22 | $228.656 | $3,43 | $0,04889676 |
| 2026-09-21 | $222.354 | $2,99 | $0,050812 |
| 2026-09-20 | $216.496 | $2,91 | $0,04941206 |
| 2026-09-19 | $219.855 | $3,38 | $0,04811022 |
| 2026-09-18 | $214.364 | $2,86 | $0,04885672 |
| 2026-09-17 | $211.376 | $2,87 | $0,04763635 |
| 2026-09-16 | $206.208 | $1,40 | $0,04697239 |
| 2026-09-13 | $208.592 | $1,37 | $0,04582394 |
| 2026-09-11 | $206.972 | $1,78 | $0,04635387 |
| 2026-09-10 | $210.406 | $2,74 | $0,04599382 |
| 2026-09-09 | $213.320 | $1,36 | $0,04675699 |
| 2026-09-07 | $218.048 | $2,92 | $0,04740454 |
| 2026-09-06 | $220.340 | $8,28 | $0,04845515 |
| 2026-09-05 | $213.576 | $1,81 | $0,04896449 |
| 2026-09-04 | $209.281 | $2,88 | $0,04746142 |
| 2026-09-03 | $205.172 | $1,42 | $0,04650698 |
| 2026-09-02 | $201.332 | $1,36 | $0,04559368 |
| 2026-09-01 | $199.762 | $1,35 | $0,04474053 |
| 2026-08-29 | $203.281 | $1,41 | $0,04439156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
