AGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $183.864 | $1,45 | N/A |
| 2026-08-06 | $179.741 | $1,27 | $0,04085861 |
| 2026-08-05 | $181.753 | $1,73 | $0,03994249 |
| 2026-08-02 | $175.408 | $1,11 | $0,04038957 |
| 2026-08-01 | $175.400 | $1,11 | $0,03897962 |
| 2026-07-31 | $179.368 | $2,87 | $0,03897771 |
| 2026-07-30 | $178.486 | $1,91 | $0,03985965 |
| 2026-07-25 | $173.200 | $1,79 | $0,03966358 |
| 2026-07-18 | $174.774 | $2,44 | $0,03848884 |
| 2026-07-17 | $173.487 | $1,031 | $0,03883875 |
| 2026-07-15 | $177.231 | $1,49 | $0,03855256 |
| 2026-07-14 | $174.304 | $1,49 | $0,03938456 |
| 2026-07-13 | $172.979 | $1,10 | $0,03873422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
