Against All Odds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.385,90 | $5,47 | N/A |
| 2026-09-24 | $3.333,90 | $7,85 | $0,00000350 |
| 2026-09-23 | $3.489,94 | $6,05 | $0,00000345 |
| 2026-09-22 | $3.419,38 | $1,91 | $0,00000361 |
| 2026-09-21 | $3.306,83 | $43,10 | $0,00000354 |
| 2026-09-20 | $3.317,18 | $1,41 | $0,00000342 |
| 2026-09-19 | $3.338,58 | $1,42 | $0,00000343 |
| 2026-09-10 | $3.071,73 | $8,09 | $0,00000345 |
| 2026-09-09 | $3.094,12 | $3,20 | $0,00000318 |
| 2026-09-08 | $3.107,01 | $19,70 | $0,00000320 |
| 2026-09-07 | $3.204,51 | $45,04 | $0,00000321 |
| 2026-09-06 | $3.048,54 | $4,92 | $0,00000331 |
| 2026-09-05 | $2.969,75 | $1,11 | $0,00000315 |
| 2026-09-04 | $3.028,93 | $44,97 | $0,00000307 |
| 2026-09-03 | $3.024,09 | $3,36 | $0,00000313 |
| 2026-09-02 | $3.216,26 | $297,05 | $0,00000313 |
| 2026-09-01 | $3.171,88 | $11,00 | $0,00000333 |
| 2026-08-31 | $3.191,18 | $27,92 | $0,00000328 |
| 2026-08-30 | $3.343,57 | $2,02 | $0,00000330 |
| 2026-08-29 | $3.297,95 | $237,67 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
