Agant GBP Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-06	$2.445.279	$32.980	N/A
2026-10-05	$2.449.576	$3.742,37	$1,32
2026-10-04	$2.447.838	$1.651,86	$1,32
2026-10-03	$2.448.601	$41.038	$1,32
2026-10-02	$2.444.538	$107.302	$1,32
2026-10-01	$2.452.327	$103.179	$1,32
2026-09-30	$2.446.458	$78.180	$1,33
2026-09-29	$2.451.428	$130.317	$1,32
2026-09-28	$2.447.726	$4.509,25	$1,32
2026-09-27	$2.450.097	$37.785	$1,32
2026-09-26	$0,000000000000000000	$50.491	$1,32
2026-09-25	$0,000000000000000000	$37.802	$1,32
2026-09-24	$0,000000000000000000	$635,04	$1,32