Agartha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $41.349 | $2.244,74 | N/A |
| 2026-09-11 | $49.469 | $3.809,49 | $0,00004136 |
| 2026-09-10 | $38.970 | $1.692,43 | $0,00004948 |
| 2026-09-09 | $39.865 | $1.169,47 | $0,00003898 |
| 2026-09-08 | $38.267 | $769,98 | $0,00003988 |
| 2026-09-07 | $36.006 | $1.662,80 | $0,00003828 |
| 2026-09-06 | $37.136 | $30,76 | $0,00003602 |
| 2026-09-05 | $36.868 | $2.084,43 | $0,00003715 |
| 2026-09-04 | $49.531 | $409,43 | $0,00003688 |
| 2026-09-03 | $50.166 | $1.539,06 | $0,00004954 |
| 2026-09-02 | $46.157 | $60,82 | $0,00005018 |
| 2026-09-01 | $47.786 | $215,01 | $0,00004617 |
| 2026-08-31 | $46.751 | $259,31 | $0,00004780 |
| 2026-08-30 | $50.683 | $183,21 | $0,00004676 |
| 2026-08-29 | $50.198 | $194,97 | $0,00005070 |
| 2026-08-28 | $53.945 | $53,91 | $0,00005021 |
| 2026-08-27 | $50.573 | $282,51 | $0,00005396 |
| 2026-08-26 | $50.776 | $1.166,48 | $0,00005059 |
| 2026-08-25 | $61.455 | $2.684,20 | $0,00005079 |
| 2026-08-24 | $59.051 | $2.569,22 | $0,00006147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
