Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.253.779 | $211,76 | N/A |
| 2026-07-15 | $3.322.169 | $3.675,03 | $33,22 |
| 2026-07-14 | $3.229.642 | $28,47 | $32,30 |
| 2026-07-13 | $3.159.506 | $41,61 | $31,60 |
| 2026-07-12 | $3.208.692 | $106,21 | $32,09 |
| 2026-07-11 | $3.107.810 | $1,078 | $31,08 |
| 2026-07-10 | $3.119.875 | $4,00 | $31,20 |
| 2026-07-09 | $3.083.265 | $37,86 | $30,83 |
| 2026-07-08 | $3.072.782 | $59,91 | $30,73 |
| 2026-07-07 | $3.062.710 | $55,37 | $30,63 |
| 2026-07-06 | $3.107.301 | $95,22 | $31,07 |
| 2026-07-05 | $3.070.356 | $41,99 | $30,70 |
| 2026-07-04 | $3.072.893 | $19,54 | $30,73 |
| 2026-07-03 | $3.073.712 | $27,17 | $30,74 |
| 2026-07-02 | $3.030.549 | $52,20 | $30,31 |
| 2026-07-01 | $3.130.817 | $113,76 | $31,31 |
| 2026-06-30 | $3.059.010 | $58,78 | $30,59 |
| 2026-06-29 | $3.048.267 | $84,12 | $30,48 |
| 2026-06-28 | $3.060.982 | $86,99 | $30,61 |
| 2026-06-27 | $2.932.211 | $23,41 | $29,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
