Agave Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.903.994 | $80,17 | N/A |
| 2026-06-08 | $2.870.768 | $108,09 | $29,04 |
| 2026-06-07 | $2.758.954 | $130,45 | $28,71 |
| 2026-06-06 | $2.771.203 | $221,01 | $27,59 |
| 2026-06-05 | $2.962.863 | $209,43 | $27,71 |
| 2026-06-04 | $3.026.531 | $963,60 | $29,63 |
| 2026-06-03 | $3.052.184 | $3.487,67 | $30,27 |
| 2026-06-02 | $2.987.202 | $16.500,33 | $30,52 |
| 2026-06-01 | $3.051.551 | $10,09 | $29,79 |
| 2026-05-31 | $3.048.884 | $7,74 | $30,52 |
| 2026-05-30 | $3.030.716 | $304,93 | $30,47 |
| 2026-05-29 | $3.006.337 | $2.449,19 | $30,36 |
| 2026-05-28 | $2.654.055 | $44,86 | $30,06 |
| 2026-05-27 | $2.706.731 | $38,32 | $26,52 |
| 2026-05-26 | $2.721.795 | $22,92 | $27,08 |
| 2026-05-25 | $2.705.259 | $13,81 | $27,22 |
| 2026-05-24 | $2.718.667 | $65,87 | $27,05 |
| 2026-05-23 | $2.698.200 | $21,13 | $27,19 |
| 2026-05-22 | $2.724.136 | $40,56 | $26,98 |
| 2026-05-21 | $2.721.367 | $45,47 | $27,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
