Agave Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $3.041.046 | $191,63 | N/A |
| 2026-06-12 | $2.900.111 | $60,32 | $30,41 |
| 2026-06-11 | $2.829.867 | $66,17 | $29,00 |
| 2026-06-10 | $2.844.656 | $70,62 | $28,29 |
| 2026-06-09 | $2.903.994 | $80,17 | $28,42 |
| 2026-06-08 | $2.870.768 | $108,09 | $29,04 |
| 2026-06-07 | $2.758.954 | $130,45 | $28,71 |
| 2026-06-06 | $2.771.203 | $221,01 | $27,59 |
| 2026-06-05 | $2.962.863 | $209,43 | $27,71 |
| 2026-06-04 | $3.026.531 | $963,60 | $29,63 |
| 2026-06-03 | $3.052.184 | $3.487,67 | $30,27 |
| 2026-06-02 | $2.987.202 | $16.500,33 | $30,52 |
| 2026-06-01 | $3.051.551 | $10,09 | $29,79 |
| 2026-05-31 | $3.048.884 | $7,74 | $30,52 |
| 2026-05-30 | $3.030.716 | $304,93 | $30,47 |
| 2026-05-29 | $3.006.337 | $2.449,19 | $30,36 |
| 2026-05-28 | $2.654.055 | $44,86 | $30,06 |
| 2026-05-27 | $2.706.731 | $38,32 | $26,52 |
| 2026-05-26 | $2.721.795 | $22,92 | $27,08 |
| 2026-05-25 | $2.705.259 | $13,81 | $27,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
