Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.757.486 | $63,48 | N/A |
| 2026-09-27 | $3.710.434 | $48,90 | $37,57 |
| 2026-09-26 | $3.664.030 | $76,69 | $37,10 |
| 2026-09-25 | $3.631.210 | $52,35 | $36,64 |
| 2026-09-24 | $3.654.158 | $466,83 | $36,31 |
| 2026-09-23 | $3.678.991 | $110,69 | $36,54 |
| 2026-09-22 | $3.702.887 | $707,06 | $36,79 |
| 2026-09-21 | $3.586.625 | $43,62 | $37,03 |
| 2026-09-20 | $3.613.055 | $39,34 | $35,87 |
| 2026-09-19 | $3.586.547 | $87,52 | $36,13 |
| 2026-09-18 | $3.471.037 | $42,77 | $35,87 |
| 2026-09-17 | $3.464.555 | $30,55 | $34,71 |
| 2026-09-16 | $3.452.448 | $82,11 | $34,65 |
| 2026-09-15 | $3.506.255 | $210,84 | $34,52 |
| 2026-09-14 | $3.470.684 | $38,12 | $35,06 |
| 2026-09-13 | $3.520.377 | $4,78 | $34,71 |
| 2026-09-12 | $3.397.851 | $327,21 | $35,20 |
| 2026-09-11 | $3.380.589 | $82,47 | $33,98 |
| 2026-09-10 | $3.452.791 | $46,44 | $33,81 |
| 2026-09-09 | $3.466.163 | $32,90 | $34,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
