Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.087.228 | $49,13 | N/A |
| 2026-07-29 | $3.127.311 | $20,11 | $30,87 |
| 2026-07-28 | $3.079.323 | $28,47 | $31,27 |
| 2026-07-27 | $3.159.264 | $52,90 | $30,79 |
| 2026-07-26 | $3.098.089 | $0,244942 | $31,59 |
| 2026-07-25 | $3.089.393 | $14,64 | $30,98 |
| 2026-07-24 | $3.118.877 | $49,42 | $30,89 |
| 2026-07-23 | $3.201.347 | $46,01 | $31,19 |
| 2026-07-22 | $3.203.427 | $32,10 | $32,01 |
| 2026-07-21 | $3.208.869 | $100,14 | $32,03 |
| 2026-07-20 | $3.201.052 | $16,38 | $32,09 |
| 2026-07-19 | $3.198.773 | $81,07 | $32,01 |
| 2026-07-18 | $3.242.642 | $62,94 | $31,99 |
| 2026-07-17 | $3.276.362 | $101,06 | $32,43 |
| 2026-07-16 | $3.322.167 | $3.675,03 | $32,76 |
| 2026-07-15 | $3.229.123 | $28,46 | $33,22 |
| 2026-07-14 | $3.159.509 | $41,61 | $32,29 |
| 2026-07-13 | $3.208.692 | $106,21 | $31,60 |
| 2026-07-12 | $3.096.922 | $14,59 | $32,09 |
| 2026-07-11 | $3.112.545 | $19,84 | $30,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
