Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.208.869 | $100,14 | N/A |
| 2026-07-20 | $3.180.691 | $6,89 | $32,09 |
| 2026-07-19 | $3.198.506 | $81,07 | $31,81 |
| 2026-07-18 | $3.271.009 | $243,73 | $31,99 |
| 2026-07-17 | $3.275.124 | $94,38 | $32,71 |
| 2026-07-16 | $3.322.167 | $3.675,03 | $32,75 |
| 2026-07-15 | $3.229.123 | $28,46 | $33,22 |
| 2026-07-14 | $3.159.509 | $41,61 | $32,29 |
| 2026-07-13 | $3.208.692 | $106,21 | $31,60 |
| 2026-07-12 | $3.096.922 | $14,59 | $32,09 |
| 2026-07-11 | $3.112.545 | $19,84 | $30,97 |
| 2026-07-10 | $3.083.518 | $37,86 | $31,13 |
| 2026-07-09 | $3.072.760 | $59,91 | $30,84 |
| 2026-07-08 | $3.062.651 | $55,37 | $30,73 |
| 2026-07-07 | $3.107.260 | $95,21 | $30,63 |
| 2026-07-06 | $3.070.064 | $41,99 | $31,07 |
| 2026-07-05 | $3.073.063 | $19,54 | $30,70 |
| 2026-07-04 | $3.073.704 | $27,17 | $30,73 |
| 2026-07-03 | $3.045.857 | $268,77 | $30,74 |
| 2026-07-02 | $3.129.936 | $19,24 | $30,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
