AgenC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $443.845 | $40.055 | N/A |
| 2026-06-25 | $422.108 | $34.640 | $0,00044383 |
| 2026-06-24 | $455.829 | $49.029 | $0,00041821 |
| 2026-06-23 | $442.501 | $41.031 | $0,00045592 |
| 2026-06-22 | $465.509 | $37.542 | $0,00044252 |
| 2026-06-21 | $472.969 | $45.305 | $0,00046616 |
| 2026-06-20 | $473.321 | $46.059 | $0,00047283 |
| 2026-06-19 | $483.172 | $58.445 | $0,00047336 |
| 2026-06-18 | $537.323 | $43.149 | $0,00048317 |
| 2026-06-17 | $525.638 | $72.446 | $0,00053734 |
| 2026-06-16 | $572.128 | $215.546 | $0,00052613 |
| 2026-06-15 | $506.984 | $40.280 | $0,00057213 |
| 2026-06-14 | $525.583 | $38.101 | $0,00050437 |
| 2026-06-13 | $502.121 | $63.030 | $0,00052560 |
| 2026-06-12 | $494.795 | $34.950 | $0,00050213 |
| 2026-06-11 | $503.240 | $93.221 | $0,00049481 |
| 2026-06-10 | $449.493 | $76.542 | $0,00050341 |
| 2026-06-09 | $541.251 | $42.897 | $0,00044950 |
| 2026-06-08 | $580.551 | $63.160 | $0,00054127 |
| 2026-06-07 | $437.380 | $65.505 | $0,00058024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
