AgenC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $517.880 | $7.567,05 | N/A |
| 2026-09-07 | $561.664 | $10.786,66 | $0,00051790 |
| 2026-09-06 | $542.843 | $10.513,26 | $0,00056169 |
| 2026-09-05 | $521.693 | $26.997 | $0,00054287 |
| 2026-09-04 | $629.250 | $9.860,93 | $0,00052172 |
| 2026-09-03 | $583.241 | $12.341,94 | $0,00062928 |
| 2026-09-02 | $633.313 | $6.179,08 | $0,00058327 |
| 2026-09-01 | $639.305 | $12.289,86 | $0,00063334 |
| 2026-08-31 | $640.376 | $11.564,81 | $0,00063933 |
| 2026-08-30 | $689.179 | $12.951,22 | $0,00064041 |
| 2026-08-29 | $708.247 | $45.459 | $0,00068921 |
| 2026-08-28 | $782.909 | $18.610,35 | $0,00070828 |
| 2026-08-27 | $760.202 | $17.617,22 | $0,00078295 |
| 2026-08-26 | $738.558 | $46.804 | $0,00076024 |
| 2026-08-25 | $692.077 | $23.415 | $0,00073859 |
| 2026-08-24 | $673.466 | $20.004 | $0,00069211 |
| 2026-08-23 | $672.799 | $22.475 | $0,00067350 |
| 2026-08-22 | $668.097 | $25.718 | $0,00067283 |
| 2026-08-21 | $674.785 | $42.725 | $0,00066813 |
| 2026-08-20 | $620.678 | $44.855 | $0,00067482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
