AGENDA 47 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $722.828 | $5.659,13 | N/A |
| 2026-10-29 | $769.229 | $4.933,76 | $0,00072285 |
| 2026-10-28 | $751.442 | $477,09 | $0,00076926 |
| 2026-10-27 | $751.624 | $1.080,03 | $0,00075147 |
| 2026-10-26 | $752.385 | $1.653,61 | $0,00075165 |
| 2026-10-25 | $759.463 | $1.201,81 | $0,00075241 |
| 2026-10-24 | $746.452 | $3.206,45 | $0,00075949 |
| 2026-10-23 | $772.129 | $95,01 | $0,00074648 |
| 2026-10-22 | $806.382 | $578,70 | $0,00077216 |
| 2026-10-21 | $774.992 | $186,65 | $0,00080641 |
| 2026-10-20 | $769.185 | $592,68 | $0,00077502 |
| 2026-10-19 | $769.455 | $6.832,26 | $0,00076921 |
| 2026-10-18 | $805.348 | $2.205,63 | $0,00076948 |
| 2026-10-17 | $788.105 | $2.297,77 | $0,00080538 |
| 2026-10-16 | $803.311 | $14.361,70 | $0,00078813 |
| 2026-10-15 | $851.205 | $51.056 | $0,00080334 |
| 2026-10-14 | $1.073.293 | $35.756 | $0,00085124 |
| 2026-10-13 | $1.264.763 | $31.965 | $0,00107333 |
| 2026-10-12 | $1.628.506 | $16.936,64 | $0,00126481 |
| 2026-10-11 | $1.658.579 | $2.600,71 | $0,00162857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
