AGENT Keef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.109,54 | $11,77 | N/A |
| 2026-09-23 | $5.268,14 | $64,33 | $0,00000511 |
| 2026-09-22 | $5.276,62 | $52,29 | $0,00000527 |
| 2026-09-19 | $5.185,72 | $21,90 | $0,00000528 |
| 2026-09-18 | $5.138,45 | $21,70 | $0,00000519 |
| 2026-09-16 | $4.560,46 | $51,85 | $0,00000514 |
| 2026-09-15 | $4.946,14 | $34,08 | $0,00000456 |
| 2026-09-14 | $4.892,07 | $102,18 | $0,00000495 |
| 2026-09-13 | $4.976,45 | $47,77 | $0,00000489 |
| 2026-09-12 | $4.964,09 | $47,65 | $0,00000498 |
| 2026-09-08 | $5.148,13 | $1,31 | $0,00000497 |
| 2026-09-07 | $5.347,85 | $7,41 | $0,00000515 |
| 2026-09-06 | $5.133,68 | $9,24 | $0,00000535 |
| 2026-09-05 | $5.093,14 | $5,19 | $0,00000514 |
| 2026-09-04 | $5.161,40 | $8,82 | $0,00000509 |
| 2026-09-03 | $5.018,37 | $10,72 | $0,00000516 |
| 2026-09-02 | $5.019,76 | $71,78 | $0,00000502 |
| 2026-09-01 | $5.180,72 | $74,30 | $0,00000502 |
| 2026-08-31 | $5.372,23 | $76,13 | $0,00000518 |
| 2026-08-29 | $5.516,98 | $396,37 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
