AGENT Keef Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.548,55 | $3,97 | N/A |
| 2026-07-30 | $4.615,97 | $88,50 | $0,00000455 |
| 2026-07-29 | $5.203,55 | $265,19 | $0,00000462 |
| 2026-07-28 | $5.624,81 | $7,96 | $0,00000521 |
| 2026-07-27 | $5.787,64 | $3,66 | $0,00000563 |
| 2026-07-25 | $5.830,36 | $3,58 | $0,00000579 |
| 2026-07-24 | $5.995,14 | $1,83 | $0,00000583 |
| 2026-07-22 | $6.165,17 | $29,95 | $0,00000600 |
| 2026-07-21 | $6.268,91 | $213,64 | $0,00000617 |
| 2026-07-20 | $7.079,08 | $418,98 | $0,00000627 |
| 2026-07-19 | $6.095,97 | $294,79 | $0,00000708 |
| 2026-07-18 | $5.960,51 | $1,75 | $0,00000610 |
| 2026-07-17 | $6.019,69 | $56,19 | $0,00000596 |
| 2026-07-16 | $6.113,66 | $180,40 | $0,00000602 |
| 2026-07-15 | $6.835,36 | $229,62 | $0,00000612 |
| 2026-07-14 | $7.223,32 | $186,90 | $0,00000684 |
| 2026-07-13 | $7.600,83 | $11,84 | $0,00000723 |
| 2026-07-12 | $7.543,69 | $83,79 | $0,00000760 |
| 2026-07-11 | $7.879,17 | $217,35 | $0,00000755 |
| 2026-07-10 | $7.671,72 | $110,06 | $0,00000788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
