Agent Rogue Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $19.095,30 | $4,12 | N/A |
| 2026-09-30 | $19.325,66 | $8,82 | $0,00001910 |
| 2026-09-29 | $19.258,64 | $4,02 | $0,00001933 |
| 2026-09-28 | $19.203,50 | $1,041 | $0,00001927 |
| 2026-09-26 | $19.776,59 | $2,71 | $0,00001921 |
| 2026-09-25 | $19.655,10 | $2,69 | $0,00001979 |
| 2026-09-23 | $19.313,32 | $10,06 | $0,00001966 |
| 2026-09-22 | $19.286,54 | $1,51 | $0,00001932 |
| 2026-09-21 | $18.018,00 | $3,77 | $0,00001930 |
| 2026-09-20 | $17.529,75 | $3,64 | $0,00001803 |
| 2026-09-18 | $16.501,42 | $1,36 | $0,00001754 |
| 2026-09-17 | $16.379,74 | $1,35 | $0,00001651 |
| 2026-09-16 | $15.751,52 | $3,38 | $0,00001639 |
| 2026-09-15 | $16.672,30 | $15,15 | $0,00001576 |
| 2026-09-14 | $16.564,95 | $10,69 | $0,00001668 |
| 2026-09-12 | $16.607,33 | $12,32 | $0,00001657 |
| 2026-09-11 | $16.207,90 | $22,58 | $0,00001661 |
| 2026-09-10 | $16.732,24 | $3,28 | $0,00001622 |
| 2026-09-09 | $17.171,33 | $1,53 | $0,00001674 |
| 2026-09-08 | $16.990,53 | $3,28 | $0,00001718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
