Agent S Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $85.568 | $736,83 | N/A |
| 2026-07-25 | $61.245 | $69,85 | $0,00008557 |
| 2026-07-24 | $64.425 | $223,82 | $0,00006125 |
| 2026-07-23 | $66.825 | $641,84 | $0,00006443 |
| 2026-07-22 | $71.851 | $3.437,22 | $0,00006682 |
| 2026-07-21 | $73.010 | $2.478,55 | $0,00007185 |
| 2026-07-20 | $93.212 | $739,52 | $0,00007301 |
| 2026-07-19 | $107.513 | $1.591,67 | $0,00009321 |
| 2026-07-18 | $108.819 | $293,18 | $0,00010751 |
| 2026-07-17 | $122.873 | $4,69 | $0,00010882 |
| 2026-07-16 | $125.171 | $305,41 | $0,00012287 |
| 2026-07-15 | $115.316 | $1,28 | $0,00012517 |
| 2026-07-14 | $109.404 | $1,044 | $0,00011532 |
| 2026-07-13 | $109.337 | $113,02 | $0,00010940 |
| 2026-07-12 | $114.713 | $249,73 | $0,00010934 |
| 2026-07-11 | $112.594 | $150,65 | $0,00011471 |
| 2026-07-10 | $111.466 | $5,56 | $0,00011259 |
| 2026-07-09 | $108.307 | $130,71 | $0,00011147 |
| 2026-07-08 | $112.033 | $63,16 | $0,00010831 |
| 2026-07-07 | $115.610 | $205,22 | $0,00011203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
