Agent S Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $128.000 | $171,81 | N/A |
| 2026-06-09 | $125.427 | $106,69 | $0,00012800 |
| 2026-06-08 | $125.310 | $69,67 | $0,00012541 |
| 2026-06-07 | $121.123 | $157,84 | $0,00012562 |
| 2026-06-06 | $108.734 | $140,51 | $0,00012112 |
| 2026-06-05 | $124.366 | $334,61 | $0,00010980 |
| 2026-06-04 | $129.523 | $339,58 | $0,00012440 |
| 2026-06-03 | $117.854 | $593,91 | $0,00012952 |
| 2026-06-02 | $145.432 | $82,34 | $0,00011792 |
| 2026-06-01 | $146.840 | $812,19 | $0,00014253 |
| 2026-05-31 | $160.490 | $357,31 | $0,00014684 |
| 2026-05-30 | $166.257 | $310,32 | $0,00016050 |
| 2026-05-29 | $161.362 | $578,97 | $0,00016626 |
| 2026-05-28 | $155.790 | $370,50 | $0,00016136 |
| 2026-05-27 | $151.728 | $591,80 | $0,00015579 |
| 2026-05-26 | $164.431 | $802,59 | $0,00014918 |
| 2026-05-25 | $163.797 | $691,81 | $0,00016436 |
| 2026-05-24 | $170.772 | $678,00 | $0,00016381 |
| 2026-05-23 | $160.478 | $114,87 | $0,00017078 |
| 2026-05-22 | $165.749 | $798,84 | $0,00016048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
