Agent Ted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $21.347 | $7,34 | N/A |
| 2026-09-24 | $20.688 | $3,78 | $0,00002135 |
| 2026-09-23 | $21.717 | $8,84 | $0,00002069 |
| 2026-09-22 | $22.218 | $24,42 | $0,00002172 |
| 2026-09-21 | $20.267 | $7,61 | $0,00002222 |
| 2026-09-20 | $20.371 | $45,93 | $0,00002027 |
| 2026-09-19 | $21.136 | $32,76 | $0,00002037 |
| 2026-09-18 | $18.642,19 | $6,41 | $0,00002114 |
| 2026-09-17 | $18.570,46 | $6,39 | $0,00001864 |
| 2026-09-16 | $17.906,81 | $6,16 | $0,00001857 |
| 2026-09-15 | $18.690,11 | $6,43 | $0,00001791 |
| 2026-09-14 | $18.305,39 | $6,31 | $0,00001869 |
| 2026-09-13 | $19.132,30 | $6,68 | $0,00001831 |
| 2026-09-12 | $18.805,13 | $6,47 | $0,00001913 |
| 2026-09-11 | $18.323,57 | $6,30 | $0,00001881 |
| 2026-09-10 | $18.827,72 | $73,75 | $0,00001832 |
| 2026-09-09 | $19.457,70 | $6,69 | $0,00001883 |
| 2026-09-08 | $19.972,17 | $8,52 | $0,00001946 |
| 2026-09-07 | $20.058 | $6,90 | $0,00001997 |
| 2026-09-06 | $20.107 | $6,92 | $0,00002006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
