Agent Ted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $30.738 | $447,67 | N/A |
| 2026-06-24 | $32.192 | $1,31 | $0,00003076 |
| 2026-06-23 | $33.534 | $1,72 | $0,00003223 |
| 2026-06-22 | $34.724 | $25,60 | $0,00003353 |
| 2026-06-21 | $34.083 | $20,52 | $0,00003463 |
| 2026-06-20 | $32.506 | $9,89 | $0,00003408 |
| 2026-06-19 | $32.506 | $9,89 | $0,00003251 |
| 2026-06-16 | $33.345 | $10,97 | $0,00003251 |
| 2026-06-15 | $33.265 | $10,94 | $0,00003335 |
| 2026-06-14 | $32.419 | $19,64 | $0,00003326 |
| 2026-06-13 | $30.858 | $63,54 | $0,00003242 |
| 2026-06-12 | $30.866 | $63,40 | $0,00003086 |
| 2026-06-11 | $30.690 | $38,48 | $0,00003079 |
| 2026-06-10 | $30.690 | $38,48 | $0,00003069 |
| 2026-06-09 | $31.531 | $115,58 | $0,00003069 |
| 2026-06-08 | $29.986 | $9,17 | $0,00003145 |
| 2026-06-07 | $28.847 | $243,40 | $0,00003006 |
| 2026-06-06 | $28.605 | $241,84 | $0,00002896 |
| 2026-06-05 | $33.429 | $52,39 | $0,00002877 |
| 2026-06-04 | $34.157 | $5,12 | $0,00003343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
